DUG Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.760	1.773	1.700	1.725	1.725	153,537
2026-02-04	1.830	1.830	1.710	1.785	1.785	417,027
2026-02-03	1.810	1.835	1.780	1.835	1.835	685,058
2026-02-02	1.800	1.850	1.675	1.810	1.810	79,147
2026-01-30	1.810	1.875	1.750	1.870	1.870	321,873
2026-01-29	1.780	1.890	1.700	1.885	1.885	595,955
2026-01-28	1.995	2.030	1.765	1.845	1.845	412,551
2026-01-27	2.100	2.100	2.000	2.040	2.040	667,966
2026-01-23	2.110	2.120	2.080	2.080	2.080	53,403
2026-01-22	2.160	2.160	2.100	2.110	2.110	54,514
2026-01-21	2.200	2.200	2.080	2.140	2.140	51,218
2026-01-20	2.200	2.210	2.120	2.200	2.200	229,479
2026-01-19	2.200	2.220	2.160	2.210	2.210	89,035
2026-01-16	2.200	2.200	2.160	2.200	2.200	404,138
2026-01-15	2.200	2.200	2.160	2.200	2.200	85,315
2026-01-14	2.180	2.200	2.140	2.200	2.200	280,628
2026-01-13	2.130	2.310	2.100	2.180	2.180	203,464
2026-01-12	2.100	2.180	2.090	2.150	2.150	265,586
2026-01-09	2.130	2.170	2.100	2.100	2.100	51,924
2026-01-08	2.080	2.130	2.060	2.090	2.090	68,330
2026-01-07	2.090	2.120	2.070	2.080	2.080	58,331
2026-01-06	2.100	2.140	2.060	2.140	2.140	66,363
2026-01-05	2.140	2.180	2.090	2.100	2.100	39,466
2026-01-02	2.180	2.200	2.130	2.150	2.150	60,824
2025-12-31	2.180	2.190	2.110	2.190	2.190	70,291
2025-12-30	2.180	2.180	2.120	2.120	2.120	29,259
2025-12-29	2.090	2.180	2.080	2.180	2.180	296,360
2025-12-24	2.130	2.150	2.100	2.100	2.100	10,692
2025-12-23	2.150	2.180	2.120	2.140	2.140	62,198
2025-12-22	2.110	2.140	2.100	2.120	2.120	31,989
2025-12-19	2.030	2.140	2.030	2.130	2.130	219,756
2025-12-18	2.060	2.100	2.035	2.090	2.090	85,165
2025-12-17	2.050	2.100	2.010	2.050	2.050	87,452
2025-12-16	2.080	2.110	2.040	2.050	2.050	110,775
2025-12-15	2.060	2.100	2.040	2.080	2.080	70,879
2025-12-12	2.060	2.120	2.060	2.080	2.080	85,871
2025-12-11	2.000	2.080	1.985	2.020	2.020	572,745
2025-12-10	1.980	1.995	1.920	1.975	1.975	208,672
2025-12-09	2.050	2.050	1.955	1.990	1.990	115,031
2025-12-08	1.960	2.050	1.960	1.980	1.980	104,135
2025-12-05	2.000	2.015	1.960	1.980	1.980	136,399
2025-12-04	2.010	2.020	1.968	2.000	2.000	120,631
2025-12-03	2.070	2.070	2.020	2.020	2.020	58,169
2025-12-02	2.070	2.110	2.030	2.070	2.070	111,576
2025-12-01	2.110	2.110	2.013	2.070	2.070	144,022
2025-11-28	2.080	2.120	2.080	2.100	2.100	79,387
2025-11-27	2.010	2.090	1.990	2.070	2.070	116,066
2025-11-26	2.000	2.080	2.000	2.030	2.030	88,432
2025-11-25	1.980	2.045	1.980	1.990	1.990	41,632
2025-11-24	2.010	2.050	1.985	1.995	1.995	776,422
2025-11-21	2.000	2.050	1.960	2.030	2.030	750,561
2025-11-20	1.995	2.090	1.995	2.080	2.080	225,152
2025-11-19	1.980	2.000	1.950	1.985	1.985	102,110
2025-11-18	2.070	2.070	1.960	1.990	1.990	510,567
2025-11-17	2.000	2.080	1.955	2.060	2.060	124,539
2025-11-14	2.040	2.060	1.995	2.030	2.030	159,790
2025-11-13	2.150	2.190	2.050	2.080	2.080	167,858
2025-11-12	2.220	2.220	2.120	2.160	2.160	115,379
2025-11-11	2.200	2.230	2.170	2.220	2.220	58,352
2025-11-10	2.265	2.280	2.200	2.210	2.210	45,280

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.