DUG Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.230	2.230	2.190	2.210	2.210	146,931
2025-11-06	2.200	2.260	2.200	2.230	2.230	306,849
2025-11-05	2.290	2.290	2.160	2.220	2.220	165,458
2025-11-04	2.290	2.320	2.270	2.300	2.300	278,089
2025-11-03	2.160	2.340	2.150	2.310	2.310	356,410
2025-10-31	2.130	2.225	2.110	2.190	2.190	634,528
2025-10-30	2.400	2.400	2.120	2.150	2.150	761,586
2025-10-29	2.500	2.520	2.410	2.420	2.420	332,043
2025-10-28	2.670	2.680	2.420	2.520	2.520	503,315
2025-10-27	2.640	2.680	2.620	2.640	2.640	181,718
2025-10-24	2.690	2.710	2.590	2.630	2.630	366,782
2025-10-23	2.600	2.670	2.580	2.650	2.650	1,093,777
2025-10-22	2.620	2.630	2.560	2.590	2.590	116,803
2025-10-21	2.640	2.685	2.550	2.600	2.600	277,102
2025-10-20	2.650	2.700	2.640	2.670	2.670	119,564
2025-10-17	2.690	2.700	2.650	2.670	2.670	603,311
2025-10-16	2.750	2.770	2.680	2.720	2.720	249,677
2025-10-15	2.790	2.790	2.690	2.750	2.750	194,179
2025-10-14	2.770	2.800	2.750	2.790	2.790	125,852
2025-10-13	2.690	2.815	2.620	2.750	2.750	286,464
2025-10-10	2.830	2.850	2.720	2.830	2.830	417,609
2025-10-09	2.750	2.850	2.680	2.830	2.830	605,281
2025-10-08	2.780	2.790	2.690	2.720	2.720	328,661
2025-10-07	2.780	2.800	2.740	2.780	2.780	227,839
2025-10-06	2.750	2.785	2.720	2.780	2.780	187,395
2025-10-03	2.750	2.800	2.730	2.740	2.740	478,696
2025-10-02	2.690	2.780	2.690	2.750	2.750	297,354
2025-10-01	2.740	2.740	2.675	2.690	2.690	227,647
2025-09-30	2.740	2.760	2.690	2.730	2.730	202,262
2025-09-29	2.740	2.800	2.700	2.730	2.730	245,014
2025-09-26	2.720	2.770	2.650	2.730	2.730	219,057
2025-09-25	2.730	2.780	2.640	2.710	2.710	193,171
2025-09-24	2.640	2.800	2.600	2.750	2.750	830,606
2025-09-23	2.640	2.680	2.590	2.640	2.640	284,874
2025-09-22	2.500	2.690	2.430	2.630	2.630	799,498
2025-09-19	2.520	2.530	2.440	2.470	2.470	228,577
2025-09-18	2.490	2.570	2.470	2.520	2.520	103,489
2025-09-17	2.560	2.640	2.460	2.530	2.530	634,467
2025-09-16	2.430	2.560	2.360	2.530	2.530	1,481,389
2025-09-15	2.200	2.225	2.150	2.180	2.180	241,160
2025-09-12	2.150	2.180	2.070	2.150	2.150	169,196
2025-09-11	2.120	2.160	2.080	2.130	2.130	148,098
2025-09-10	2.150	2.180	2.090	2.100	2.100	321,513
2025-09-09	2.190	2.210	2.120	2.150	2.150	419,999
2025-09-08	2.220	2.290	2.120	2.180	2.180	852,349
2025-09-05	2.020	2.175	2.020	2.170	2.170	3,419,551
2025-09-04	1.975	2.050	1.950	2.020	2.020	553,732
2025-09-03	2.040	2.070	1.940	1.960	1.960	512,486
2025-09-02	1.800	2.000	1.800	1.980	1.980	2,112,421
2025-09-01	1.620	1.625	1.540	1.580	1.580	149,431
2025-08-29	1.625	1.665	1.575	1.620	1.620	585,394
2025-08-28	1.530	1.625	1.520	1.625	1.625	271,324
2025-08-27	1.570	1.570	1.475	1.540	1.540	474,216
2025-08-26	1.620	1.633	1.540	1.560	1.560	430,227
2025-08-25	1.445	1.600	1.445	1.590	1.590	729,219
2025-08-22	1.360	1.470	1.260	1.445	1.445	1,310,463
2025-08-21	1.320	1.420	1.320	1.420	1.420	138,854
2025-08-20	1.350	1.350	1.300	1.325	1.325	66,123
2025-08-19	1.360	1.360	1.315	1.350	1.350	33,724
2025-08-18	1.340	1.360	1.300	1.360	1.360	125,959

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.