Dundas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.023	0.024	0.023	0.024	0.024	43,061
2024-06-07	0.024	0.024	0.023	0.023	0.023	72,196
2024-06-06	0.023	0.023	0.023	0.023	0.023	197,040
2024-06-05	0.024	0.024	0.023	0.023	0.023	60,508
2024-06-04	0.024	0.024	0.024	0.024	0.024	30,000
2024-06-03	0.025	0.025	0.024	0.024	0.024	30,879
2024-05-31	0.027	0.027	0.027	0.027	0.027	0
2024-05-30	0.022	0.027	0.021	0.027	0.027	1,322,786
2024-05-29	0.024	0.024	0.022	0.022	0.022	230,349
2024-05-28	0.023	0.023	0.023	0.023	0.023	0
2024-05-27	0.021	0.023	0.020	0.023	0.023	171,332
2024-05-24	0.023	0.023	0.020	0.020	0.020	604,704
2024-05-23	0.022	0.023	0.021	0.022	0.022	1,338,962
2024-05-22	0.023	0.024	0.023	0.024	0.024	234,897
2024-05-21	0.027	0.028	0.027	0.027	0.027	184,185
2024-05-20	0.026	0.028	0.026	0.028	0.028	78,206
2024-05-17	0.024	0.024	0.024	0.024	0.024	0
2024-05-16	0.024	0.024	0.024	0.024	0.024	0
2024-05-15	0.024	0.024	0.024	0.024	0.024	0
2024-05-14	0.024	0.024	0.024	0.024	0.024	0
2024-05-13	0.024	0.024	0.024	0.024	0.024	0
2024-05-10	0.026	0.027	0.025	0.025	0.024	118,202
2024-05-09	0.026	0.026	0.026	0.026	0.025	10,273
2024-05-08	0.027	0.027	0.027	0.027	0.026	0
2024-05-07	0.028	0.028	0.027	0.027	0.026	176,892
2024-05-06	0.028	0.028	0.028	0.028	0.027	31,013
2024-05-03	0.029	0.029	0.029	0.029	0.028	2,399
2024-05-02	0.030	0.030	0.029	0.029	0.028	76,520
2024-05-01	0.030	0.030	0.030	0.030	0.029	0
2024-04-30	0.030	0.030	0.029	0.030	0.029	23,873
2024-04-29	0.032	0.032	0.031	0.031	0.030	34,425
2024-04-26	0.031	0.031	0.031	0.031	0.030	30,456
2024-04-24	0.032	0.032	0.031	0.031	0.030	41,954
2024-04-23	0.031	0.031	0.031	0.031	0.030	0
2024-04-22	0.031	0.031	0.031	0.031	0.030	0
2024-04-19	0.031	0.031	0.031	0.031	0.030	0
2024-04-18	0.031	0.031	0.031	0.031	0.030	0
2024-04-17	0.031	0.031	0.031	0.031	0.030	3,000
2024-04-16	0.031	0.031	0.031	0.031	0.030	66,000
2024-04-15	0.031	0.031	0.031	0.031	0.030	0
2024-04-12	0.031	0.031	0.031	0.031	0.030	25,362
2024-04-11	0.031	0.031	0.031	0.031	0.030	34,143
2024-04-10	0.030	0.030	0.030	0.030	0.029	0
2024-04-09	0.030	0.030	0.030	0.030	0.029	0
2024-04-08	0.030	0.030	0.030	0.030	0.029	0
2024-04-05	0.030	0.030	0.030	0.030	0.029	3,666
2024-04-04	0.030	0.030	0.030	0.030	0.029	2,000
2024-04-03	0.030	0.030	0.030	0.030	0.029	16,812
2024-04-02	0.033	0.033	0.033	0.033	0.032	4,680
2024-03-28	0.033	0.033	0.033	0.033	0.032	0
2024-03-27	0.033	0.033	0.033	0.033	0.032	47
2024-03-26	0.033	0.033	0.033	0.033	0.032	45,273
2024-03-25	0.036	0.036	0.036	0.036	0.035	0
2024-03-22	0.034	0.036	0.034	0.036	0.035	22,143
2024-03-21	0.036	0.036	0.033	0.033	0.032	190,000
2024-03-20	0.036	0.037	0.034	0.034	0.033	133,366
2024-03-19	0.033	0.033	0.033	0.033	0.032	0
2024-03-18	0.033	0.033	0.032	0.033	0.032	238,452
2024-03-15	0.031	0.031	0.031	0.031	0.030	0
2024-03-14	0.031	0.031	0.031	0.031	0.030	0

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.