Dundas Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.048	0.048	0.048	0.048	0.048	200
2026-04-30	0.050	0.050	0.048	0.048	0.048	50,000
2026-04-29	0.051	0.052	0.050	0.050	0.050	568,341
2026-04-28	0.052	0.052	0.051	0.051	0.051	198,638
2026-04-27	0.051	0.052	0.051	0.052	0.052	297,093
2026-04-24	0.052	0.052	0.052	0.052	0.052	63,107
2026-04-23	0.052	0.052	0.052	0.052	0.052	1,042
2026-04-22	0.049	0.049	0.049	0.049	0.049	4,994
2026-04-21	0.052	0.052	0.052	0.052	0.052	0
2026-04-20	0.052	0.052	0.052	0.052	0.052	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.