Dundas Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.037	0.040	0.037	0.040	0.040	66,072
2025-11-05	0.044	0.044	0.040	0.040	0.040	398,270
2025-11-04	0.044	0.044	0.043	0.043	0.043	499,556
2025-11-03	0.040	0.044	0.040	0.044	0.044	193,848
2025-10-31	0.040	0.040	0.040	0.040	0.040	0
2025-10-30	0.044	0.044	0.040	0.040	0.040	57,011
2025-10-29	0.040	0.045	0.040	0.045	0.045	230,000
2025-10-28	0.042	0.042	0.042	0.042	0.042	125,000
2025-10-27	0.043	0.043	0.043	0.043	0.043	232,558
2025-10-24	0.047	0.050	0.045	0.045	0.045	964,588
2025-10-23	0.045	0.048	0.045	0.047	0.047	713,673
2025-10-22	0.045	0.045	0.040	0.043	0.043	653,667
2025-10-21	0.041	0.049	0.041	0.047	0.047	1,033,391
2025-10-20	0.040	0.040	0.040	0.040	0.040	106,433

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.