Dundas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.037	0.040	0.037	0.040	0.040	66,072
2025-11-05	0.044	0.044	0.040	0.040	0.040	398,270
2025-11-04	0.044	0.044	0.043	0.043	0.043	499,556
2025-11-03	0.040	0.044	0.040	0.044	0.044	193,848
2025-10-31	0.040	0.040	0.040	0.040	0.040	0
2025-10-30	0.044	0.044	0.040	0.040	0.040	57,011
2025-10-29	0.040	0.045	0.040	0.045	0.045	230,000
2025-10-28	0.042	0.042	0.042	0.042	0.042	125,000
2025-10-27	0.043	0.043	0.043	0.043	0.043	232,558
2025-10-24	0.047	0.050	0.045	0.045	0.045	964,588
2025-10-23	0.045	0.048	0.045	0.047	0.047	713,673
2025-10-22	0.045	0.045	0.040	0.043	0.043	653,667
2025-10-21	0.041	0.049	0.041	0.047	0.047	1,033,391
2025-10-20	0.040	0.040	0.040	0.040	0.040	106,433
2025-10-17	0.041	0.041	0.040	0.040	0.040	367,888
2025-10-16	0.037	0.045	0.036	0.041	0.041	905,003
2025-10-15	0.037	0.037	0.036	0.036	0.036	323,842
2025-10-14	0.035	0.036	0.035	0.036	0.036	304,153
2025-10-13	0.030	0.033	0.030	0.033	0.033	517,664
2025-10-10	0.030	0.030	0.030	0.030	0.030	325,348
2025-10-09	0.030	0.030	0.028	0.030	0.030	885,537
2025-10-08	0.029	0.030	0.029	0.030	0.030	2,070,963
2025-10-07	0.030	0.030	0.030	0.030	0.030	0
2025-10-06	0.029	0.031	0.029	0.030	0.030	386,675
2025-10-03	0.033	0.033	0.029	0.029	0.029	57,823
2025-10-02	0.031	0.032	0.029	0.032	0.032	133,548
2025-10-01	0.031	0.031	0.029	0.029	0.029	40,513
2025-09-30	0.027	0.030	0.027	0.027	0.027	466,772
2025-09-29	0.026	0.026	0.025	0.025	0.025	469,979
2025-09-26	0.021	0.027	0.021	0.024	0.024	299,980
2025-09-25	0.023	0.023	0.021	0.021	0.021	25,620
2025-09-24	0.021	0.021	0.021	0.021	0.021	10,000
2025-09-23	0.021	0.021	0.021	0.021	0.021	262,101
2025-09-22	0.020	0.020	0.020	0.020	0.020	256,826
2025-09-19	0.018	0.018	0.018	0.018	0.018	0
2025-09-18	0.018	0.018	0.018	0.018	0.018	0
2025-09-17	0.020	0.020	0.018	0.018	0.018	51,779
2025-09-16	0.020	0.020	0.020	0.020	0.020	0
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	0
2025-09-11	0.020	0.020	0.020	0.020	0.020	50,000
2025-09-10	0.021	0.021	0.021	0.021	0.021	43,333
2025-09-09	0.021	0.021	0.021	0.021	0.021	0
2025-09-08	0.021	0.021	0.021	0.021	0.021	15,000
2025-09-05	0.021	0.021	0.021	0.021	0.021	0
2025-09-04	0.021	0.021	0.021	0.021	0.021	25,000
2025-09-03	0.020	0.021	0.020	0.020	0.020	152,488
2025-09-02	0.020	0.020	0.020	0.020	0.020	0
2025-09-01	0.020	0.020	0.020	0.020	0.020	154,902
2025-08-29	0.019	0.019	0.019	0.019	0.019	15,000
2025-08-28	0.018	0.018	0.018	0.018	0.018	217,110
2025-08-27	0.018	0.018	0.018	0.018	0.018	92,501
2025-08-26	0.018	0.018	0.018	0.018	0.018	168,826
2025-08-25	0.018	0.018	0.018	0.018	0.018	55,500
2025-08-22	0.018	0.018	0.018	0.018	0.018	0
2025-08-21	0.018	0.018	0.018	0.018	0.018	0
2025-08-20	0.018	0.018	0.018	0.018	0.018	0
2025-08-19	0.017	0.019	0.017	0.018	0.018	130,004
2025-08-18	0.017	0.017	0.017	0.017	0.017	94,680
2025-08-15	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.