Dundas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.017	0.017	0.017	0.017	0.017	0
2025-08-13	0.017	0.017	0.017	0.017	0.017	37,735
2025-08-12	0.016	0.016	0.016	0.016	0.016	0
2025-08-11	0.016	0.016	0.016	0.016	0.016	0
2025-08-08	0.016	0.016	0.016	0.016	0.016	0
2025-08-07	0.016	0.016	0.016	0.016	0.016	0
2025-08-06	0.016	0.016	0.016	0.016	0.016	0
2025-08-05	0.016	0.016	0.016	0.016	0.016	0
2025-08-04	0.016	0.016	0.016	0.016	0.016	0
2025-08-01	0.017	0.017	0.016	0.016	0.016	250,000
2025-07-31	0.017	0.017	0.017	0.017	0.017	533,105
2025-07-30	0.019	0.019	0.019	0.019	0.019	0
2025-07-29	0.019	0.019	0.019	0.019	0.019	0
2025-07-28	0.019	0.019	0.019	0.019	0.019	0
2025-07-25	0.019	0.019	0.019	0.019	0.019	0
2025-07-24	0.019	0.019	0.019	0.019	0.019	44,732
2025-07-23	0.020	0.020	0.019	0.019	0.019	110,530
2025-07-22	0.019	0.019	0.019	0.019	0.019	0
2025-07-21	0.019	0.019	0.016	0.019	0.019	149,855
2025-07-18	0.019	0.019	0.019	0.019	0.019	405,231
2025-07-17	0.018	0.018	0.017	0.018	0.018	523,415
2025-07-16	0.018	0.018	0.018	0.018	0.018	105,000
2025-07-15	0.018	0.018	0.018	0.018	0.018	24,050
2025-07-14	0.019	0.019	0.018	0.018	0.018	277,776
2025-07-11	0.018	0.018	0.017	0.017	0.017	178,032
2025-07-10	0.018	0.018	0.018	0.018	0.018	0
2025-07-09	0.018	0.018	0.018	0.018	0.018	0
2025-07-08	0.018	0.018	0.018	0.018	0.018	12,652
2025-07-07	0.018	0.018	0.018	0.018	0.018	87,348
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	3,500
2025-07-02	0.020	0.020	0.020	0.020	0.020	180,000
2025-07-01	0.018	0.019	0.018	0.019	0.019	250,000
2025-06-30	0.017	0.017	0.017	0.017	0.017	55,494
2025-06-27	0.018	0.018	0.018	0.018	0.018	141,896
2025-06-26	0.017	0.017	0.017	0.017	0.017	103,057
2025-06-25	0.017	0.017	0.017	0.017	0.017	147,468
2025-06-24	0.017	0.017	0.017	0.017	0.017	0
2025-06-23	0.017	0.017	0.017	0.017	0.017	8,004
2025-06-20	0.017	0.017	0.017	0.017	0.017	22,000
2025-06-19	0.018	0.019	0.017	0.019	0.019	197,388
2025-06-18	0.017	0.018	0.017	0.018	0.018	126,582
2025-06-17	0.016	0.019	0.016	0.019	0.019	430,155
2025-06-16	0.015	0.017	0.015	0.017	0.017	533,200
2025-06-13	0.019	0.019	0.016	0.017	0.017	456,259
2025-06-12	0.018	0.018	0.018	0.018	0.018	17,026
2025-06-11	0.018	0.018	0.018	0.018	0.018	150,000
2025-06-10	0.019	0.019	0.017	0.018	0.018	87,108
2025-06-06	0.019	0.019	0.017	0.019	0.019	232,300
2025-06-05	0.018	0.019	0.018	0.019	0.019	78,311
2025-06-04	0.019	0.019	0.019	0.019	0.019	100,000
2025-06-03	0.018	0.018	0.018	0.018	0.018	0
2025-06-02	0.018	0.018	0.018	0.018	0.018	0
2025-05-30	0.018	0.018	0.018	0.018	0.018	62,810
2025-05-29	0.019	0.020	0.018	0.018	0.018	65,050
2025-05-28	0.018	0.018	0.018	0.018	0.018	200,000
2025-05-27	0.019	0.019	0.019	0.019	0.019	131,801
2025-05-26	0.018	0.021	0.018	0.021	0.021	77,640
2025-05-23	0.021	0.021	0.021	0.021	0.021	0
2025-05-22	0.023	0.023	0.021	0.021	0.021	127,304

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.