Dundas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.022	0.022	0.022	0.022	0.022	0
2025-05-20	0.022	0.022	0.022	0.022	0.022	0
2025-05-19	0.022	0.022	0.022	0.022	0.022	12,195
2025-05-16	0.022	0.022	0.022	0.022	0.022	0
2025-05-15	0.022	0.022	0.022	0.022	0.022	30,500
2025-05-14	0.024	0.024	0.022	0.022	0.022	60,001
2025-05-13	0.024	0.024	0.024	0.024	0.024	100,001
2025-05-12	0.024	0.024	0.024	0.024	0.024	1
2025-05-09	0.024	0.024	0.024	0.024	0.024	1
2025-05-08	0.025	0.025	0.025	0.025	0.025	1
2025-05-07	0.024	0.028	0.024	0.025	0.025	44,167
2025-05-06	0.024	0.024	0.024	0.024	0.024	1
2025-05-05	0.024	0.024	0.024	0.024	0.024	4,001
2025-05-02	0.023	0.024	0.023	0.024	0.024	49,085
2025-05-01	0.022	0.022	0.022	0.022	0.022	1,000,000
2025-04-30	0.022	0.022	0.022	0.022	0.022	45,455
2025-04-29	0.024	0.024	0.024	0.024	0.024	0
2025-04-28	0.024	0.024	0.024	0.024	0.024	0
2025-04-24	0.024	0.024	0.024	0.024	0.024	20,000
2025-04-23	0.022	0.022	0.022	0.022	0.022	1,700
2025-04-22	0.023	0.023	0.022	0.022	0.022	84,649
2025-04-17	0.024	0.024	0.023	0.023	0.023	87,007
2025-04-16	0.023	0.023	0.022	0.022	0.022	50,359
2025-04-15	0.023	0.023	0.022	0.023	0.023	174,062
2025-04-14	0.023	0.023	0.023	0.023	0.023	150,000
2025-04-11	0.020	0.022	0.020	0.022	0.022	465,247
2025-04-10	0.025	0.025	0.021	0.021	0.021	122,659
2025-04-09	0.025	0.025	0.025	0.025	0.025	44,211
2025-04-08	0.024	0.025	0.024	0.025	0.025	30,000
2025-04-07	0.022	0.022	0.022	0.022	0.022	11,789
2025-04-04	0.024	0.024	0.024	0.024	0.024	500,000
2025-04-03	0.028	0.028	0.028	0.028	0.028	0
2025-04-02	0.028	0.028	0.026	0.028	0.028	225,577
2025-04-01	0.026	0.026	0.026	0.026	0.026	0
2025-03-31	0.027	0.028	0.026	0.026	0.026	41,130
2025-03-28	0.025	0.025	0.025	0.025	0.025	3,847
2025-03-27	0.025	0.025	0.025	0.025	0.025	16,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	490,000
2025-03-24	0.024	0.024	0.024	0.024	0.024	8,977
2025-03-21	0.028	0.028	0.028	0.028	0.028	0
2025-03-20	0.028	0.028	0.028	0.028	0.028	53,000
2025-03-19	0.031	0.031	0.031	0.031	0.031	0
2025-03-18	0.031	0.031	0.031	0.031	0.031	55,000
2025-03-17	0.028	0.031	0.028	0.031	0.031	225,000
2025-03-14	0.027	0.028	0.027	0.028	0.028	300,000
2025-03-13	0.023	0.027	0.023	0.027	0.027	266,899
2025-03-12	0.026	0.026	0.026	0.026	0.026	0
2025-03-11	0.027	0.027	0.026	0.026	0.026	179,000
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.030	0.030	0.030	0.030	0.030	85,741
2025-03-04	0.031	0.031	0.030	0.030	0.030	321,653
2025-03-03	0.032	0.033	0.031	0.031	0.031	315,678
2025-02-28	0.031	0.031	0.031	0.031	0.031	0
2025-02-27	0.031	0.031	0.031	0.031	0.031	69,780
2025-02-26	0.034	0.034	0.034	0.034	0.034	9,000
2025-02-25	0.031	0.031	0.031	0.031	0.031	10,450
2025-02-24	0.035	0.036	0.032	0.032	0.032	134,250

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.