Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	2.160	2.230	2.110	2.160	2.160	723,517
2024-08-28	2.230	2.260	2.150	2.220	2.220	376,487
2024-08-27	2.190	2.280	2.180	2.220	2.220	1,128,725
2024-08-26	2.150	2.190	2.120	2.190	2.190	439,221
2024-08-23	2.090	2.110	2.040	2.110	2.110	222,675
2024-08-22	2.130	2.140	2.070	2.090	2.090	515,852
2024-08-21	2.060	2.140	2.010	2.130	2.130	712,480
2024-08-20	2.070	2.100	2.020	2.050	2.050	505,472
2024-08-19	2.120	2.120	2.010	2.060	2.060	516,590
2024-08-16	2.090	2.120	2.040	2.070	2.070	814,047
2024-08-15	2.040	2.070	1.990	2.030	2.030	553,551
2024-08-14	2.040	2.095	2.020	2.030	2.030	572,890
2024-08-13	2.000	2.060	2.000	2.010	2.010	509,379
2024-08-12	2.000	2.050	1.975	1.985	1.985	539,738
2024-08-09	1.970	2.050	1.970	1.985	1.985	799,087
2024-08-08	1.980	1.980	1.890	1.960	1.960	662,118
2024-08-07	1.940	2.040	1.930	2.000	2.000	793,093
2024-08-06	2.000	2.070	1.927	1.955	1.955	1,025,406
2024-08-05	2.190	2.240	2.080	2.080	2.080	818,739
2024-08-02	2.230	2.290	2.195	2.250	2.250	939,561
2024-08-01	2.190	2.295	2.180	2.280	2.280	615,927
2024-07-31	2.100	2.195	2.040	2.160	2.160	704,653
2024-07-30	2.030	2.110	2.020	2.100	2.100	1,143,333
2024-07-29	2.020	2.110	2.020	2.040	2.040	1,706,750
2024-07-26	1.950	2.050	1.935	1.990	1.990	1,167,924
2024-07-25	1.870	1.935	1.850	1.885	1.885	861,685
2024-07-24	1.880	1.925	1.880	1.895	1.895	740,791
2024-07-23	1.955	1.955	1.860	1.880	1.880	1,628,102
2024-07-22	2.030	2.030	1.942	1.950	1.950	867,567
2024-07-19	2.050	2.080	2.000	2.040	2.040	453,525
2024-07-18	2.080	2.090	2.045	2.080	2.080	951,790
2024-07-17	2.080	2.170	2.065	2.100	2.100	880,492
2024-07-16	2.090	2.115	2.040	2.050	2.050	553,431
2024-07-15	2.140	2.150	2.070	2.100	2.100	315,050
2024-07-12	2.100	2.160	2.050	2.120	2.120	438,551
2024-07-11	2.050	2.105	2.000	2.100	2.100	500,332
2024-07-10	2.040	2.080	1.965	2.010	2.010	590,674
2024-07-09	2.150	2.150	2.045	2.050	2.050	296,433
2024-07-08	2.210	2.250	2.155	2.160	2.160	563,622
2024-07-05	2.240	2.250	2.180	2.200	2.200	346,877
2024-07-04	2.210	2.270	2.190	2.230	2.230	368,221
2024-07-03	2.160	2.210	2.160	2.200	2.200	312,722
2024-07-02	2.150	2.160	2.140	2.150	2.150	582,544
2024-07-01	2.200	2.200	2.150	2.150	2.150	683,458
2024-06-28	2.130	2.170	2.100	2.170	2.170	1,640,702
2024-06-27	2.150	2.160	2.090	2.140	2.140	481,700
2024-06-26	2.230	2.240	2.110	2.150	2.150	691,615
2024-06-25	2.210	2.260	2.160	2.230	2.230	466,222
2024-06-24	2.220	2.270	2.160	2.200	2.200	370,435
2024-06-21	2.240	2.300	2.215	2.250	2.250	591,765
2024-06-20	2.200	2.250	2.160	2.220	2.220	631,078
2024-06-19	2.210	2.210	2.130	2.200	2.200	860,224
2024-06-18	2.070	2.240	2.040	2.240	2.240	1,770,814
2024-06-17	2.030	2.080	1.980	2.060	2.060	1,259,353
2024-06-14	2.110	2.110	2.020	2.050	2.050	589,176
2024-06-13	2.120	2.150	2.060	2.120	2.120	639,334
2024-06-12	2.110	2.155	2.090	2.100	2.100	519,378
2024-06-11	2.190	2.190	2.120	2.140	2.140	661,574
2024-06-07	2.190	2.270	2.180	2.220	2.220	279,445
2024-06-06	2.140	2.210	2.080	2.170	2.170	797,985

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.