Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	2.180	2.200	2.110	2.110	2.110	2,048,971
2024-06-04	2.200	2.230	2.140	2.210	2.210	494,466
2024-06-03	2.290	2.340	2.220	2.220	2.220	311,596
2024-05-31	2.250	2.340	2.240	2.290	2.290	547,687
2024-05-30	2.320	2.320	2.200	2.270	2.270	800,531
2024-05-29	2.350	2.410	2.320	2.340	2.340	479,382
2024-05-28	2.310	2.480	2.300	2.350	2.350	504,274
2024-05-27	2.300	2.340	2.270	2.310	2.310	2,561,192
2024-05-24	2.350	2.350	2.245	2.270	2.270	376,717
2024-05-23	2.380	2.390	2.330	2.370	2.370	242,363
2024-05-22	2.430	2.460	2.390	2.440	2.440	623,495
2024-05-21	2.400	2.470	2.400	2.440	2.440	501,998
2024-05-20	2.410	2.540	2.400	2.460	2.460	1,066,953
2024-05-17	2.340	2.470	2.340	2.340	2.340	2,026,220
2024-05-16	2.370	2.370	2.300	2.350	2.350	1,117,587
2024-05-15	2.350	2.450	2.330	2.360	2.360	939,724
2024-05-14	2.290	2.370	2.280	2.330	2.330	527,505
2024-05-13	2.430	2.460	2.240	2.270	2.270	948,408
2024-05-10	2.370	2.480	2.370	2.420	2.420	1,387,219
2024-05-09	2.370	2.400	2.310	2.370	2.370	587,592
2024-05-08	2.340	2.380	2.300	2.360	2.360	494,619
2024-05-07	2.410	2.420	2.310	2.340	2.340	644,462
2024-05-06	2.400	2.460	2.360	2.390	2.390	388,692
2024-05-03	2.350	2.410	2.340	2.390	2.390	385,631
2024-05-02	2.330	2.405	2.330	2.370	2.370	215,259
2024-05-01	2.400	2.415	2.330	2.390	2.390	346,743
2024-04-30	2.500	2.530	2.440	2.450	2.450	1,005,336
2024-04-29	2.380	2.530	2.370	2.490	2.490	791,497
2024-04-26	2.300	2.400	2.280	2.350	2.350	1,016,651
2024-04-24	2.280	2.300	2.220	2.270	2.270	424,917
2024-04-23	2.290	2.310	2.200	2.280	2.280	457,480
2024-04-22	2.170	2.350	2.170	2.330	2.330	641,457
2024-04-19	2.190	2.190	2.100	2.160	2.160	541,856
2024-04-18	2.170	2.220	2.110	2.150	2.150	393,164
2024-04-17	2.060	2.160	2.060	2.140	2.140	402,103
2024-04-16	2.140	2.160	2.040	2.060	2.060	1,065,749
2024-04-15	2.150	2.200	2.140	2.150	2.150	765,935
2024-04-12	2.350	2.350	2.220	2.220	2.220	600,189
2024-04-11	2.250	2.360	2.230	2.280	2.280	1,536,319
2024-04-10	2.180	2.270	2.140	2.270	2.270	1,785,936
2024-04-09	2.240	2.250	2.100	2.180	2.180	1,773,032
2024-04-08	2.350	2.350	2.240	2.240	2.240	400,587
2024-04-05	2.380	2.390	2.280	2.280	2.280	419,101
2024-04-04	2.390	2.405	2.370	2.390	2.390	655,685
2024-04-03	2.470	2.590	2.320	2.360	2.360	1,636,185
2024-04-02	2.380	2.405	2.330	2.400	2.400	476,385
2024-03-28	2.410	2.460	2.380	2.380	2.380	558,830
2024-03-27	2.350	2.420	2.350	2.420	2.420	582,472
2024-03-26	2.390	2.395	2.350	2.370	2.370	311,773
2024-03-25	2.380	2.400	2.370	2.390	2.390	578,035
2024-03-22	2.410	2.410	2.360	2.390	2.390	617,616
2024-03-21	2.400	2.430	2.370	2.400	2.400	918,618
2024-03-20	2.400	2.410	2.340	2.390	2.390	1,051,361
2024-03-19	2.500	2.500	2.360	2.400	2.400	451,790
2024-03-18	2.500	2.500	2.380	2.440	2.440	490,119
2024-03-15	2.490	2.530	2.370	2.510	2.510	7,072,808
2024-03-14	2.400	2.500	2.350	2.460	2.460	619,282
2024-03-13	2.330	2.380	2.250	2.320	2.320	301,565
2024-03-12	2.440	2.440	2.330	2.330	2.330	442,709
2024-03-11	2.450	2.520	2.410	2.440	2.440	176,482

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.