Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	2.530	2.530	2.440	2.500	2.500	273,768
2024-03-07	2.500	2.540	2.485	2.500	2.500	558,374
2024-03-06	2.500	2.510	2.400	2.480	2.480	253,712
2024-03-05	2.520	2.520	2.430	2.480	2.480	244,683
2024-03-04	2.490	2.590	2.470	2.510	2.510	714,462
2024-03-01	2.460	2.500	2.360	2.450	2.450	364,634
2024-02-29	2.250	2.440	2.210	2.440	2.440	715,006
2024-02-28	2.160	2.230	2.090	2.200	2.200	702,967
2024-02-27	2.160	2.160	2.070	2.090	2.090	667,076
2024-02-26	2.110	2.180	2.090	2.150	2.150	752,925
2024-02-23	2.340	2.340	2.100	2.100	2.100	417,367
2024-02-22	2.340	2.350	2.310	2.320	2.320	132,792
2024-02-21	2.450	2.490	2.340	2.360	2.360	341,185
2024-02-20	2.430	2.490	2.340	2.450	2.450	230,198
2024-02-19	2.460	2.520	2.400	2.420	2.420	459,135
2024-02-16	2.380	2.490	2.380	2.450	2.450	369,306
2024-02-15	2.410	2.460	2.370	2.380	2.380	537,077
2024-02-14	2.400	2.430	2.355	2.410	2.410	463,352
2024-02-13	2.450	2.500	2.390	2.440	2.440	573,163
2024-02-12	2.380	2.500	2.365	2.430	2.430	615,056
2024-02-09	2.320	2.410	2.270	2.380	2.380	335,142
2024-02-08	2.340	2.360	2.290	2.320	2.320	150,521
2024-02-07	2.220	2.355	2.220	2.320	2.320	423,459
2024-02-06	2.210	2.250	2.160	2.210	2.210	153,925
2024-02-05	2.320	2.320	2.165	2.210	2.210	342,363
2024-02-02	2.340	2.365	2.240	2.340	2.340	542,566
2024-02-01	2.370	2.370	2.260	2.350	2.350	583,739
2024-01-31	2.380	2.500	2.320	2.410	2.410	905,484
2024-01-30	2.400	2.425	2.220	2.390	2.390	803,963
2024-01-29	2.190	2.440	2.190	2.440	2.440	4,207,152
2024-01-25	2.000	2.200	1.960	2.190	2.190	657,614
2024-01-24	1.970	2.000	1.935	1.985	1.985	872,263
2024-01-23	1.990	1.995	1.860	1.980	1.980	739,010
2024-01-22	2.070	2.070	1.885	1.990	1.990	1,992,550
2024-01-19	2.080	2.150	2.030	2.070	2.070	793,134
2024-01-18	2.100	2.140	2.000	2.080	2.080	1,142,770
2024-01-17	2.300	2.330	2.110	2.170	2.170	1,191,978
2024-01-16	2.480	2.480	2.255	2.320	2.320	1,008,108
2024-01-15	2.580	2.580	2.475	2.480	2.480	411,945
2024-01-12	2.600	2.670	2.570	2.590	2.590	613,594
2024-01-11	2.660	2.660	2.600	2.620	2.620	241,874
2024-01-10	2.680	2.730	2.660	2.660	2.660	187,963
2024-01-09	2.730	2.780	2.680	2.720	2.720	357,181
2024-01-08	2.660	2.720	2.640	2.680	2.680	308,917
2024-01-05	2.610	2.720	2.590	2.650	2.650	199,019
2024-01-04	2.600	2.640	2.550	2.610	2.610	282,568
2024-01-03	2.770	2.770	2.580	2.650	2.650	745,290
2024-01-02	2.850	2.850	2.770	2.770	2.770	331,759
2023-12-29	2.830	2.880	2.810	2.830	2.830	230,092
2023-12-28	2.900	2.900	2.835	2.900	2.900	197,336
2023-12-27	2.830	2.900	2.800	2.900	2.900	193,061
2023-12-22	2.880	2.910	2.840	2.860	2.860	448,964
2023-12-21	2.890	2.900	2.780	2.880	2.880	423,916
2023-12-20	2.870	3.020	2.860	2.900	2.900	675,736
2023-12-19	2.840	2.910	2.800	2.900	2.900	249,610
2023-12-18	2.870	2.890	2.800	2.890	2.890	295,321
2023-12-15	2.900	2.940	2.860	2.870	2.870	274,173
2023-12-14	2.840	2.910	2.820	2.860	2.860	198,327
2023-12-13	2.890	2.900	2.805	2.810	2.810	239,963
2023-12-12	2.950	2.950	2.840	2.870	2.870	231,485

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.