Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	2.950	2.950	2.840	2.870	2.870	231,485
2023-12-11	2.940	2.975	2.910	2.970	2.970	263,825
2023-12-08	2.860	2.930	2.820	2.900	2.900	216,529
2023-12-07	2.880	2.880	2.810	2.860	2.860	176,515
2023-12-06	2.850	2.910	2.845	2.880	2.880	254,572
2023-12-05	2.920	2.940	2.860	2.900	2.900	186,275
2023-12-04	2.960	3.060	2.800	2.990	2.990	425,104
2023-12-01	3.050	3.070	2.900	2.920	2.920	363,594
2023-11-30	2.990	3.090	2.940	3.060	3.060	368,776
2023-11-29	3.000	3.020	2.970	2.990	2.990	429,939
2023-11-28	2.950	3.020	2.950	3.020	3.020	227,565
2023-11-27	2.990	3.030	2.930	2.990	2.990	160,861
2023-11-24	3.010	3.040	2.950	2.990	2.990	131,446
2023-11-23	3.060	3.090	2.940	3.010	3.010	178,222
2023-11-22	3.010	3.100	2.960	3.080	3.080	222,390
2023-11-21	2.990	3.020	2.980	3.010	3.010	756,455
2023-11-20	2.880	2.980	2.880	2.980	2.980	300,016
2023-11-17	2.900	2.955	2.840	2.880	2.880	225,096
2023-11-16	2.950	2.970	2.900	2.900	2.900	175,375
2023-11-15	2.960	3.040	2.900	2.950	2.950	432,410
2023-11-14	2.840	2.910	2.770	2.850	2.850	284,996
2023-11-13	2.850	2.850	2.770	2.840	2.840	388,032
2023-11-10	2.900	2.940	2.830	2.850	2.850	467,226
2023-11-09	3.000	3.010	2.900	2.950	2.950	542,429
2023-11-08	3.150	3.150	2.990	3.020	3.020	730,339
2023-11-07	3.180	3.200	3.110	3.180	3.180	670,341
2023-11-06	3.350	3.360	3.220	3.260	3.260	702,161
2023-11-03	3.260	3.380	3.260	3.330	3.330	580,024
2023-11-02	3.250	3.300	3.200	3.250	3.250	429,066
2023-11-01	3.300	3.330	3.240	3.270	3.270	324,785
2023-10-31	3.200	3.360	3.150	3.360	3.360	3,612,646
2023-10-30	3.250	3.330	3.220	3.290	3.290	623,015
2023-10-27	3.240	3.300	3.230	3.250	3.250	512,468
2023-10-26	3.200	3.250	3.140	3.210	3.210	302,078
2023-10-25	3.030	3.220	3.000	3.170	3.170	815,738
2023-10-24	2.980	3.040	2.930	2.970	2.970	211,414
2023-10-23	2.940	3.000	2.850	3.000	3.000	415,432
2023-10-20	3.000	3.010	2.900	3.010	3.010	338,098
2023-10-19	3.060	3.080	3.000	3.060	3.060	466,429
2023-10-18	3.150	3.150	3.010	3.100	3.100	385,661
2023-10-17	3.070	3.140	3.060	3.140	3.140	230,763
2023-10-16	3.190	3.190	3.050	3.060	3.060	384,684
2023-10-13	3.190	3.210	3.115	3.160	3.160	257,113
2023-10-12	3.270	3.270	3.160	3.230	3.230	431,514
2023-10-11	3.350	3.350	3.200	3.250	3.250	753,276
2023-10-10	3.110	3.230	3.110	3.180	3.180	297,146
2023-10-09	3.220	3.220	3.080	3.140	3.140	240,488
2023-10-06	3.180	3.200	3.090	3.190	3.190	314,920
2023-10-05	3.130	3.200	3.120	3.190	3.190	315,730
2023-10-04	3.190	3.190	3.100	3.150	3.150	369,813
2023-10-03	3.300	3.300	3.190	3.220	3.220	194,556
2023-10-02	3.350	3.350	3.280	3.300	3.300	195,101
2023-09-29	3.140	3.450	3.140	3.450	3.450	460,727
2023-09-28	3.210	3.210	3.070	3.130	3.130	323,050
2023-09-27	3.100	3.210	3.100	3.210	3.210	235,782
2023-09-26	3.100	3.150	3.090	3.120	3.120	327,186
2023-09-25	3.200	3.200	3.070	3.110	3.110	191,936
2023-09-22	3.120	3.260	3.070	3.220	3.220	332,625
2023-09-21	3.250	3.250	3.120	3.130	3.130	206,394
2023-09-20	3.220	3.220	3.130	3.210	3.210	315,898

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.