Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	3.142	3.192	3.003	3.122	3.122	233,497
2022-12-23	2.993	3.172	2.968	3.142	3.142	377,926
2022-12-22	2.913	3.032	2.878	2.993	2.993	216,913
2022-12-21	2.803	2.933	2.803	2.933	2.933	97,304
2022-12-20	2.803	2.843	2.763	2.793	2.793	63,844
2022-12-19	2.843	2.893	2.793	2.873	2.873	89,351
2022-12-16	2.743	2.843	2.703	2.843	2.843	214,367
2022-12-15	2.943	2.943	2.823	2.873	2.873	129,095
2022-12-14	2.853	2.963	2.813	2.943	2.943	78,699
2022-12-13	2.843	2.893	2.803	2.853	2.853	68,558
2022-12-12	2.933	2.933	2.813	2.833	2.833	76,745
2022-12-09	2.903	2.963	2.823	2.933	2.933	223,512
2022-12-08	2.893	2.923	2.813	2.903	2.903	93,275
2022-12-07	2.933	2.973	2.853	2.893	2.893	184,631
2022-12-06	2.963	2.963	2.833	2.923	2.923	147,749
2022-12-05	2.963	3.012	2.883	2.973	2.973	270,862
2022-12-02	2.993	3.052	2.913	2.963	2.963	302,107
2022-12-01	2.913	3.032	2.833	2.993	2.993	302,931
2022-11-30	2.693	2.913	2.693	2.893	2.893	161,584
2022-11-29	2.693	2.703	2.643	2.683	2.683	85,012
2022-11-28	2.853	2.853	2.683	2.743	2.743	235,609
2022-11-25	2.873	2.883	2.833	2.863	2.863	158,684
2022-11-24	2.893	2.893	2.783	2.873	2.873	182,846
2022-11-23	2.913	2.913	2.823	2.893	2.893	53,286
2022-11-22	2.973	2.973	2.793	2.893	2.893	145,731
2022-11-21	2.973	3.022	2.833	2.993	2.993	402,569
2022-11-18	2.863	2.953	2.753	2.913	2.913	365,287
2022-11-17	2.863	2.903	2.813	2.843	2.843	390,274
2022-11-16	2.643	2.923	2.643	2.843	2.843	431,390
2022-11-15	2.554	2.663	2.494	2.663	2.663	168,324
2022-11-14	2.484	2.623	2.414	2.623	2.623	142,727
2022-11-11	2.504	2.544	2.424	2.464	2.464	159,425
2022-11-10	2.564	2.564	2.394	2.444	2.444	121,080
2022-11-09	2.653	2.653	2.494	2.514	2.514	209,920
2022-11-08	2.663	2.723	2.643	2.663	2.663	230,488
2022-11-07	2.484	2.693	2.484	2.653	2.653	132,827
2022-11-04	2.494	2.504	2.444	2.484	2.484	80,663
2022-11-03	2.524	2.524	2.424	2.494	2.494	109,574
2022-11-02	2.643	2.643	2.524	2.524	2.524	52,644
2022-11-01	2.623	2.653	2.524	2.653	2.653	64,523
2022-10-31	2.683	2.713	2.623	2.623	2.623	101,524
2022-10-28	2.683	2.713	2.673	2.683	2.683	67,250
2022-10-27	2.594	2.693	2.594	2.693	2.693	59,404
2022-10-26	2.633	2.633	2.504	2.594	2.594	60,617
2022-10-25	2.613	2.643	2.564	2.594	2.594	108,290
2022-10-24	2.564	2.733	2.564	2.673	2.673	42,576
2022-10-21	2.574	2.574	2.494	2.564	2.564	89,135
2022-10-20	2.564	2.564	2.524	2.544	2.544	136,939
2022-10-19	2.623	2.633	2.564	2.564	2.564	215,199
2022-10-18	2.673	2.673	2.564	2.643	2.643	85,288
2022-10-17	2.633	2.633	2.574	2.574	2.574	52,166
2022-10-14	2.693	2.703	2.623	2.633	2.633	60,699
2022-10-13	2.763	2.763	2.643	2.663	2.663	30,553
2022-10-12	2.613	2.773	2.584	2.773	2.773	36,206
2022-10-11	2.703	2.793	2.584	2.604	2.604	141,657
2022-10-10	2.803	2.883	2.683	2.693	2.693	60,165
2022-10-07	2.943	2.983	2.813	2.863	2.863	115,638
2022-10-06	2.723	2.923	2.723	2.913	2.913	205,123
2022-10-05	2.733	2.793	2.604	2.713	2.713	95,443
2022-10-04	2.544	2.743	2.544	2.673	2.673	172,053

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.