Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-04	2.544	2.743	2.544	2.673	2.673	172,053
2022-10-03	2.494	2.524	2.444	2.474	2.474	61,980
2022-09-30	2.494	2.509	2.424	2.504	2.504	43,062
2022-09-29	2.444	2.574	2.434	2.504	2.504	68,838
2022-09-28	2.494	2.504	2.444	2.444	2.444	119,061
2022-09-27	2.384	2.514	2.344	2.464	2.464	1,016,106
2022-09-26	2.484	2.484	2.404	2.444	2.444	246,062
2022-09-23	2.494	2.494	2.394	2.474	2.474	533,820
2022-09-21	2.623	2.643	2.494	2.524	2.524	110,727
2022-09-20	2.564	2.663	2.524	2.613	2.613	227,267
2022-09-19	2.514	2.604	2.494	2.514	2.514	86,504
2022-09-16	2.594	2.594	2.504	2.594	2.594	143,760
2022-09-15	2.584	2.594	2.524	2.594	2.594	96,943
2022-09-14	2.454	2.613	2.434	2.544	2.544	264,388
2022-09-13	2.514	2.594	2.494	2.584	2.584	278,249
2022-09-12	2.494	2.604	2.464	2.524	2.524	252,825
2022-09-09	2.324	2.474	2.294	2.454	2.454	119,121
2022-09-08	2.175	2.334	2.175	2.314	2.314	119,378
2022-09-07	2.264	2.264	2.065	2.145	2.145	497,707
2022-09-06	2.284	2.354	2.244	2.264	2.264	151,778
2022-09-05	2.294	2.294	2.234	2.264	2.264	110,144
2022-09-02	2.334	2.354	2.264	2.264	2.264	109,918
2022-09-01	2.444	2.494	2.294	2.354	2.354	107,835
2022-08-31	2.394	2.464	2.344	2.444	2.444	134,858
2022-08-30	2.244	2.404	2.244	2.384	2.384	130,835
2022-08-29	2.294	2.404	2.214	2.294	2.294	283,924
2022-08-26	2.544	2.544	2.404	2.434	2.434	125,909
2022-08-25	2.384	2.534	2.384	2.484	2.484	164,238
2022-08-24	2.444	2.444	2.364	2.404	2.404	142,971
2022-08-23	2.394	2.414	2.319	2.394	2.394	287,793
2022-08-22	2.344	2.404	2.294	2.394	2.394	146,657
2022-08-19	2.364	2.394	2.334	2.344	2.344	91,943
2022-08-18	2.464	2.464	2.364	2.374	2.374	90,884
2022-08-17	2.484	2.484	2.374	2.474	2.474	114,984
2022-08-16	2.424	2.544	2.424	2.494	2.494	164,705
2022-08-15	2.524	2.544	2.404	2.444	2.444	132,624
2022-08-12	2.633	2.633	2.474	2.524	2.524	180,370
2022-08-11	2.613	2.693	2.544	2.554	2.554	242,758
2022-08-10	2.673	2.673	2.544	2.554	2.554	136,419
2022-08-09	2.693	2.763	2.544	2.693	2.693	428,630
2022-08-08	2.723	2.793	2.653	2.673	2.673	724,435
2022-08-05	2.454	2.613	2.444	2.584	2.584	370,230
2022-08-04	2.494	2.534	2.384	2.404	2.404	189,355
2022-08-03	2.424	2.484	2.344	2.474	2.474	283,435
2022-08-02	2.384	2.434	2.274	2.384	2.384	176,181
2022-08-01	2.314	2.374	2.224	2.314	2.314	88,597
2022-07-29	2.205	2.294	2.135	2.254	2.254	301,481
2022-07-28	2.095	2.244	2.095	2.195	2.195	65,955
2022-07-27	2.065	2.095	2.015	2.055	2.055	84,775
2022-07-26	1.945	2.125	1.945	2.065	2.065	123,761
2022-07-25	2.095	2.095	1.925	1.975	1.975	89,690
2022-07-22	1.925	2.035	1.915	2.025	2.025	82,287
2022-07-21	1.845	1.915	1.845	1.910	1.910	196,685
2022-07-20	1.806	1.867	1.796	1.825	1.825	164,781
2022-07-19	1.840	1.860	1.756	1.756	1.756	72,037
2022-07-18	1.875	1.885	1.771	1.840	1.840	207,415
2022-07-15	1.796	1.865	1.786	1.865	1.865	68,703
2022-07-14	1.895	1.895	1.796	1.796	1.796	143,525
2022-07-13	1.850	1.870	1.756	1.806	1.806	189,689
2022-07-12	1.955	2.025	1.875	1.895	1.895	146,034

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.