Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	2.095	2.155	2.025	2.025	2.025	122,363
2022-07-07	1.975	2.095	1.965	2.095	2.095	182,183
2022-07-06	2.065	2.095	1.930	1.955	1.955	107,086
2022-07-05	1.955	2.150	1.955	2.095	2.095	150,922
2022-07-04	1.995	2.085	1.965	1.975	1.975	159,842
2022-07-01	1.995	2.085	1.955	1.995	1.995	185,229
2022-06-30	1.995	2.050	1.955	1.985	1.985	245,836
2022-06-29	2.035	2.045	1.930	1.975	1.975	315,877
2022-06-28	2.075	2.115	2.025	2.055	2.055	119,129
2022-06-27	2.145	2.145	2.075	2.075	2.075	58,925
2022-06-24	2.035	2.135	1.985	2.115	2.115	169,841
2022-06-23	2.145	2.145	1.995	2.035	2.035	256,301
2022-06-22	2.195	2.195	2.055	2.095	2.095	127,720
2022-06-21	2.005	2.155	2.005	2.105	2.105	150,333
2022-06-20	2.195	2.195	1.955	2.005	2.005	322,085
2022-06-17	2.234	2.234	2.045	2.135	2.135	354,034
2022-06-16	2.274	2.324	2.229	2.234	2.234	161,293
2022-06-15	2.444	2.444	2.205	2.224	2.224	106,880
2022-06-14	2.474	2.474	2.224	2.374	2.374	169,263
2022-06-10	2.633	2.633	2.494	2.544	2.544	344,075
2022-06-09	2.643	2.673	2.534	2.643	2.643	105,243
2022-06-08	2.633	2.673	2.554	2.604	2.604	130,610
2022-06-07	2.623	2.713	2.564	2.564	2.564	255,780
2022-06-06	2.743	2.743	2.534	2.613	2.613	152,126
2022-06-03	2.544	2.653	2.484	2.584	2.584	157,604
2022-06-02	2.394	2.464	2.274	2.424	2.424	201,378
2022-06-01	2.304	2.364	2.214	2.244	2.244	252,344
2022-05-31	2.294	2.424	2.294	2.294	2.294	306,678
2022-05-30	2.394	2.394	2.214	2.294	2.294	602,730
2022-05-27	2.544	2.628	2.364	2.374	2.374	242,048
2022-05-26	2.673	2.753	2.494	2.514	2.514	149,264
2022-05-25	2.394	2.673	2.394	2.633	2.633	328,788
2022-05-24	2.444	2.444	2.314	2.354	2.354	107,736
2022-05-23	2.464	2.464	2.344	2.444	2.444	136,328
2022-05-20	2.394	2.504	2.334	2.464	2.464	461,066
2022-05-19	2.344	2.394	2.264	2.374	2.374	150,267
2022-05-18	2.344	2.444	2.344	2.394	2.394	230,267
2022-05-17	2.454	2.464	2.294	2.314	2.314	178,734
2022-05-16	2.344	2.484	2.284	2.424	2.424	535,331
2022-05-13	1.995	2.214	1.995	2.214	2.214	302,573
2022-05-12	2.244	2.304	2.115	2.145	2.145	283,487
2022-05-11	2.324	2.364	2.254	2.344	2.344	245,877
2022-05-10	2.354	2.414	2.190	2.344	2.344	416,552
2022-05-09	2.643	2.663	2.394	2.424	2.424	369,587
2022-05-06	2.813	2.843	2.653	2.693	2.693	360,699
2022-05-05	2.803	2.883	2.793	2.873	2.873	233,150
2022-05-04	2.963	2.973	2.733	2.803	2.803	240,142
2022-05-03	3.022	3.022	2.863	2.973	2.973	285,333
2022-05-02	3.102	3.172	3.003	3.022	3.022	199,099
2022-04-29	3.092	3.142	3.042	3.142	3.142	152,627
2022-04-28	3.252	3.272	3.102	3.132	3.132	114,504
2022-04-27	3.212	3.282	3.162	3.242	3.242	244,129
2022-04-26	3.322	3.322	3.142	3.242	3.242	430,161
2022-04-22	3.322	3.382	3.252	3.382	3.382	1,094,383
2022-04-21	3.461	3.461	3.232	3.322	3.322	203,156
2022-04-20	3.471	3.471	3.312	3.362	3.362	126,252
2022-04-19	3.362	3.571	3.362	3.471	3.471	407,415
2022-04-14	3.272	3.441	3.262	3.322	3.322	517,080
2022-04-13	3.132	3.212	3.062	3.212	3.212	101,057
2022-04-12	3.022	3.142	2.993	3.092	3.092	125,185

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.