Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.960	2.990	2.880	2.940	2.940	824,960
2025-02-20	2.870	2.950	2.810	2.940	2.940	1,517,604
2025-02-19	2.920	2.920	2.800	2.870	2.870	664,746
2025-02-18	2.950	2.960	2.845	2.900	2.900	1,828,479
2025-02-17	2.950	3.030	2.920	2.940	2.940	1,626,225
2025-02-14	2.900	2.955	2.865	2.950	2.950	2,687,021
2025-02-13	2.720	2.880	2.700	2.860	2.860	1,460,014
2025-02-12	2.640	2.760	2.600	2.710	2.710	1,182,334
2025-02-11	2.700	2.710	2.580	2.650	2.650	951,903
2025-02-10	2.520	2.680	2.495	2.660	2.660	1,412,518
2025-02-07	2.450	2.520	2.440	2.520	2.520	704,141
2025-02-06	2.450	2.470	2.385	2.450	2.450	835,258
2025-02-05	2.490	2.510	2.410	2.410	2.410	1,048,011
2025-02-04	2.500	2.500	2.440	2.480	2.480	644,872
2025-02-03	2.470	2.530	2.420	2.460	2.460	943,117
2025-01-31	2.500	2.595	2.470	2.510	2.510	1,613,243
2025-01-30	2.450	2.560	2.410	2.470	2.470	1,310,521
2025-01-29	2.320	2.370	2.300	2.350	2.350	387,890
2025-01-28	2.440	2.440	2.240	2.320	2.320	1,052,910
2025-01-24	2.350	2.485	2.320	2.430	2.430	1,077,859
2025-01-23	2.350	2.350	2.190	2.220	2.220	887,223
2025-01-22	2.420	2.420	2.350	2.360	2.360	306,333
2025-01-21	2.400	2.420	2.360	2.410	2.410	381,899
2025-01-20	2.410	2.410	2.365	2.400	2.400	249,976
2025-01-17	2.340	2.420	2.300	2.410	2.410	439,055
2025-01-16	2.400	2.400	2.315	2.330	2.330	388,250
2025-01-15	2.380	2.410	2.335	2.370	2.370	290,688
2025-01-14	2.360	2.410	2.330	2.380	2.380	339,789
2025-01-13	2.350	2.370	2.320	2.340	2.340	168,456
2025-01-10	2.320	2.390	2.310	2.380	2.380	341,807
2025-01-09	2.340	2.400	2.310	2.330	2.330	282,897
2025-01-08	2.400	2.420	2.320	2.330	2.330	390,106
2025-01-07	2.430	2.460	2.390	2.410	2.410	526,476
2025-01-06	2.350	2.390	2.250	2.370	2.370	585,278
2025-01-03	2.410	2.420	2.340	2.340	2.340	384,413
2025-01-02	2.310	2.400	2.280	2.400	2.400	333,378
2024-12-31	2.280	2.350	2.280	2.340	2.340	218,984
2024-12-30	2.270	2.345	2.270	2.280	2.280	328,397
2024-12-27	2.190	2.285	2.190	2.230	2.230	339,953
2024-12-24	2.090	2.200	2.090	2.200	2.200	298,236
2024-12-23	2.150	2.150	2.070	2.120	2.120	480,072
2024-12-20	2.110	2.150	2.100	2.120	2.120	725,532
2024-12-19	2.200	2.205	2.110	2.150	2.150	670,709
2024-12-18	2.210	2.270	2.180	2.250	2.250	615,804
2024-12-17	2.200	2.260	2.160	2.250	2.250	697,790
2024-12-16	2.320	2.320	2.200	2.210	2.210	958,987
2024-12-13	2.340	2.370	2.300	2.310	2.310	545,683
2024-12-12	2.400	2.430	2.310	2.380	2.380	693,067
2024-12-11	2.410	2.470	2.375	2.410	2.410	1,175,247
2024-12-10	2.390	2.510	2.295	2.460	2.460	1,806,685
2024-12-09	2.220	2.230	2.180	2.210	2.210	645,441
2024-12-06	2.160	2.260	2.160	2.240	2.240	1,199,833
2024-12-05	2.140	2.170	2.110	2.150	2.150	574,987
2024-12-04	2.090	2.140	2.070	2.110	2.110	458,800
2024-12-03	2.060	2.090	2.040	2.070	2.070	369,300
2024-12-02	1.960	2.080	1.960	2.060	2.060	775,394
2024-11-29	1.940	1.990	1.920	1.965	1.965	711,355
2024-11-28	1.975	2.020	1.930	1.930	1.930	741,587
2024-11-27	1.935	1.985	1.930	1.965	1.965	530,865
2024-11-26	2.000	2.010	1.935	1.950	1.950	484,918

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.