Develop Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.020	2.020	1.960	1.970	1.970	486,228
2024-11-22	2.050	2.080	1.990	2.010	2.010	634,064
2024-11-21	1.930	2.030	1.930	2.010	2.010	487,007
2024-11-20	1.925	1.985	1.920	1.945	1.945	657,289
2024-11-19	1.930	1.977	1.895	1.935	1.935	992,538
2024-11-18	1.950	2.040	1.905	1.935	1.935	913,690
2024-11-15	1.985	2.030	1.935	1.935	1.935	8,235,805
2024-11-14	2.180	2.200	1.965	1.975	1.975	1,721,638
2024-11-13	2.230	2.290	2.170	2.190	2.190	613,726
2024-11-12	2.190	2.250	2.120	2.250	2.250	715,020
2024-11-11	2.320	2.320	2.180	2.210	2.210	1,298,256
2024-11-08	2.390	2.440	2.360	2.420	2.420	571,512
2024-11-07	2.300	2.365	2.260	2.330	2.330	912,381
2024-11-06	2.470	2.470	2.330	2.350	2.350	912,365
2024-11-05	2.460	2.480	2.400	2.420	2.420	701,710
2024-11-04	2.520	2.530	2.450	2.460	2.460	427,714
2024-11-01	2.550	2.560	2.485	2.520	2.520	619,690
2024-10-31	2.530	2.670	2.480	2.590	2.590	2,357,396
2024-10-30	2.590	2.670	2.520	2.530	2.530	884,549
2024-10-29	2.490	2.630	2.460	2.620	2.620	831,486
2024-10-28	2.430	2.480	2.380	2.460	2.460	660,825
2024-10-25	2.390	2.460	2.320	2.440	2.440	755,715
2024-10-24	2.400	2.440	2.370	2.390	2.390	667,735
2024-10-23	2.510	2.570	2.450	2.470	2.470	406,308
2024-10-22	2.520	2.530	2.450	2.510	2.510	594,309
2024-10-21	2.620	2.690	2.520	2.520	2.520	1,050,674
2024-10-18	2.590	2.610	2.520	2.580	2.580	369,054
2024-10-17	2.470	2.660	2.470	2.620	2.620	858,956
2024-10-16	2.490	2.520	2.450	2.460	2.460	496,466
2024-10-15	2.450	2.520	2.430	2.510	2.510	456,512
2024-10-14	2.420	2.515	2.400	2.450	2.450	695,700
2024-10-11	2.360	2.440	2.350	2.410	2.410	597,704
2024-10-10	2.300	2.370	2.290	2.360	2.360	285,348
2024-10-09	2.360	2.360	2.280	2.300	2.300	346,689
2024-10-08	2.380	2.430	2.300	2.370	2.370	730,035
2024-10-07	2.350	2.400	2.300	2.390	2.390	339,307
2024-10-04	2.310	2.350	2.240	2.310	2.310	708,267
2024-10-03	2.420	2.460	2.300	2.320	2.320	369,377
2024-10-02	2.350	2.420	2.320	2.400	2.400	423,116
2024-10-01	2.450	2.450	2.350	2.400	2.400	486,476
2024-09-30	2.400	2.490	2.350	2.480	2.480	1,397,575
2024-09-27	2.290	2.440	2.220	2.400	2.400	3,060,665
2024-09-26	2.160	2.320	2.145	2.290	2.290	1,280,589
2024-09-25	2.140	2.200	2.140	2.180	2.180	1,315,875
2024-09-24	2.060	2.110	2.050	2.070	2.070	309,568
2024-09-23	2.080	2.090	2.050	2.060	2.060	208,736
2024-09-20	2.090	2.100	1.980	2.100	2.100	1,663,477
2024-09-17	2.100	2.100	1.940	1.975	1.975	922,164
2024-09-16	2.190	2.200	2.050	2.110	2.110	392,958
2024-09-13	2.140	2.175	2.090	2.170	2.170	610,729
2024-09-12	2.100	2.180	2.100	2.130	2.130	501,584
2024-09-11	2.000	2.140	2.000	2.080	2.080	465,791
2024-09-10	1.980	2.005	1.962	1.985	1.985	381,738
2024-09-09	1.935	1.980	1.905	1.960	1.960	361,151
2024-09-06	2.030	2.030	1.950	1.965	1.965	308,640
2024-09-05	2.030	2.060	2.000	2.010	2.010	374,923
2024-09-04	2.040	2.050	1.965	1.970	1.970	387,557
2024-09-03	2.160	2.170	2.075	2.100	2.100	395,160
2024-09-02	2.190	2.190	2.130	2.140	2.140	128,127
2024-08-30	2.160	2.200	2.120	2.190	2.190	479,561

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.