Dexus Convenience Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.690 | 2.700 | 2.670 | 2.680 | 2.627 | 257,749 |
| 2026-07-23 | 2.670 | 2.710 | 2.670 | 2.700 | 2.647 | 54,004 |
| 2026-07-22 | 2.690 | 2.700 | 2.660 | 2.690 | 2.637 | 158,353 |
| 2026-07-21 | 2.660 | 2.690 | 2.650 | 2.680 | 2.627 | 45,012 |
| 2026-07-20 | 2.680 | 2.700 | 2.660 | 2.670 | 2.617 | 43,094 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0523 AUD |
| 2026-06-29 | 0.0523 AUD |
| 2026-03-30 | 0.0523 AUD |
| 2025-12-30 | 0.0523 AUD |
| 2025-09-29 | 0.0523 AUD |
| 2025-06-27 | 0.0524 AUD |
| 2025-03-28 | 0.0514 AUD |
| 2024-12-30 | 0.0514 AUD |
| 2024-09-27 | 0.0514 AUD |
| 2024-06-27 | 0.0534 AUD |
| 2024-03-27 | 0.0528 AUD |
| 2023-12-28 | 0.0518 AUD |
| 2023-09-28 | 0.0518 AUD |
| 2023-06-29 | 0.0555 AUD |
| 2023-03-30 | 0.0545 AUD |
| 2022-12-29 | 0.0530 AUD |
| 2022-09-29 | 0.0530 AUD |
| 2022-06-29 | 0.0583 AUD |
| 2022-03-30 | 0.0583 AUD |
| 2021-12-30 | 0.0573 AUD |
| 2021-09-29 | 0.0573 AUD |
| 2021-06-29 | 0.0548 AUD |
| 2021-03-30 | 0.0548 AUD |
| 2020-12-30 | 0.0548 AUD |
| 2020-09-29 | 0.0548 AUD |
| 2020-06-29 | 0.0545 AUD |
| 2020-03-30 | 0.0545 AUD |
| 2019-12-30 | 0.0545 AUD |
| 2019-09-27 | 0.0545 AUD |
| 2019-06-27 | 0.0523 AUD |
| 2019-03-28 | 0.0523 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.