Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DXC.AU stock page

Dexus Convenience Retail REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302.8002.8002.7502.7902.682126,953
2026-04-292.7102.8002.6902.7802.672469,585
2026-04-282.6902.7302.6902.7302.62493,010
2026-04-272.6802.7202.6702.6902.585161,414
2026-04-242.6802.7002.6502.6902.58595,357
2026-04-232.6802.7102.6602.7002.59569,877
2026-04-222.6602.7202.6502.6602.557359,196
2026-04-212.7202.7302.6802.6802.576248,818
2026-04-202.6802.7302.6602.7002.595259,197
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0523 AUD
2026-06-290.0523 AUD
2026-03-300.0523 AUD
2025-12-300.0523 AUD
2025-09-290.0523 AUD
2025-06-270.0524 AUD
2025-03-280.0514 AUD
2024-12-300.0514 AUD
2024-09-270.0514 AUD
2024-06-270.0534 AUD
2024-03-270.0528 AUD
2023-12-280.0518 AUD
2023-09-280.0518 AUD
2023-06-290.0555 AUD
2023-03-300.0545 AUD
2022-12-290.0530 AUD
2022-09-290.0530 AUD
2022-06-290.0583 AUD
2022-03-300.0583 AUD
2021-12-300.0573 AUD
2021-09-290.0573 AUD
2021-06-290.0548 AUD
2021-03-300.0548 AUD
2020-12-300.0548 AUD
2020-09-290.0548 AUD
2020-06-290.0545 AUD
2020-03-300.0545 AUD
2019-12-300.0545 AUD
2019-09-270.0545 AUD
2019-06-270.0523 AUD
2019-03-280.0523 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.