Dexus Convenience Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.970 | 2.970 | 2.920 | 2.950 | 2.730 | 139,050 |
| 2025-11-04 | 2.970 | 2.970 | 2.910 | 2.970 | 2.748 | 77,117 |
| 2025-11-03 | 2.920 | 2.955 | 2.920 | 2.950 | 2.730 | 83,293 |
| 2025-10-31 | 2.950 | 2.950 | 2.900 | 2.930 | 2.711 | 61,586 |
| 2025-10-30 | 2.940 | 2.960 | 2.910 | 2.960 | 2.739 | 182,357 |
| 2025-10-29 | 2.970 | 2.970 | 2.910 | 2.950 | 2.730 | 140,861 |
| 2025-10-28 | 2.940 | 2.940 | 2.900 | 2.940 | 2.721 | 207,495 |
| 2025-10-27 | 2.940 | 2.940 | 2.910 | 2.920 | 2.702 | 137,481 |
| 2025-10-24 | 2.930 | 2.950 | 2.920 | 2.940 | 2.721 | 73,420 |
| 2025-10-23 | 2.960 | 2.960 | 2.920 | 2.930 | 2.711 | 108,693 |
| 2025-10-22 | 2.960 | 2.970 | 2.910 | 2.970 | 2.748 | 78,555 |
| 2025-10-21 | 2.970 | 2.970 | 2.915 | 2.920 | 2.702 | 114,682 |
| 2025-10-20 | 2.960 | 2.980 | 2.920 | 2.930 | 2.711 | 117,167 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0523 AUD |
| 2026-06-29 | 0.0523 AUD |
| 2026-03-30 | 0.0523 AUD |
| 2025-12-30 | 0.0523 AUD |
| 2025-09-29 | 0.0523 AUD |
| 2025-06-27 | 0.0524 AUD |
| 2025-03-28 | 0.0514 AUD |
| 2024-12-30 | 0.0514 AUD |
| 2024-09-27 | 0.0514 AUD |
| 2024-06-27 | 0.0534 AUD |
| 2024-03-27 | 0.0528 AUD |
| 2023-12-28 | 0.0518 AUD |
| 2023-09-28 | 0.0518 AUD |
| 2023-06-29 | 0.0555 AUD |
| 2023-03-30 | 0.0545 AUD |
| 2022-12-29 | 0.0530 AUD |
| 2022-09-29 | 0.0530 AUD |
| 2022-06-29 | 0.0583 AUD |
| 2022-03-30 | 0.0583 AUD |
| 2021-12-30 | 0.0573 AUD |
| 2021-09-29 | 0.0573 AUD |
| 2021-06-29 | 0.0548 AUD |
| 2021-03-30 | 0.0548 AUD |
| 2020-12-30 | 0.0548 AUD |
| 2020-09-29 | 0.0548 AUD |
| 2020-06-29 | 0.0545 AUD |
| 2020-03-30 | 0.0545 AUD |
| 2019-12-30 | 0.0545 AUD |
| 2019-09-27 | 0.0545 AUD |
| 2019-06-27 | 0.0523 AUD |
| 2019-03-28 | 0.0523 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.