Dexus Industria REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.310	2.330	2.300	2.300	2.300	844,521
2026-10-15	2.280	2.335	2.250	2.310	2.310	855,262
2026-10-14	2.300	2.300	2.280	2.290	2.290	523,477
2026-10-13	2.320	2.380	2.300	2.300	2.300	437,685
2026-10-12	2.380	2.380	2.300	2.320	2.320	464,816
2026-10-09	2.370	2.370	2.300	2.320	2.320	356,502
2026-10-08	2.300	2.330	2.300	2.300	2.300	417,992
2026-10-07	2.260	2.320	2.260	2.300	2.300	445,000
2026-10-06	2.210	2.280	2.200	2.260	2.260	452,275
2026-10-05	2.270	2.270	2.200	2.220	2.220	1,759,343
2026-10-02	2.300	2.370	2.260	2.270	2.270	883,823
2026-10-01	2.350	2.360	2.300	2.300	2.300	466,593
2026-09-30	2.280	2.380	2.280	2.360	2.360	1,180,789
2026-09-29	2.290	2.290	2.250	2.280	2.280	625,975
2026-09-28	2.310	2.330	2.300	2.320	2.279	551,932
2026-09-25	2.340	2.340	2.285	2.290	2.249	1,126,093
2026-09-24	2.350	2.350	2.320	2.330	2.288	508,042
2026-09-23	2.340	2.380	2.340	2.350	2.308	471,311
2026-09-22	2.400	2.400	2.350	2.350	2.308	1,095,955
2026-09-21	2.350	2.370	2.330	2.370	2.328	464,594
2026-09-18	2.370	2.400	2.330	2.340	2.298	1,100,666
2026-09-17	2.370	2.380	2.340	2.360	2.318	702,793
2026-09-16	2.340	2.370	2.330	2.350	2.308	435,375
2026-09-15	2.380	2.380	2.340	2.340	2.298	755,047
2026-09-14	2.350	2.370	2.340	2.370	2.328	433,210
2026-09-11	2.340	2.370	2.340	2.340	2.298	516,506
2026-09-10	2.360	2.380	2.335	2.350	2.308	962,065
2026-09-09	2.370	2.390	2.360	2.360	2.318	454,398
2026-09-08	2.420	2.420	2.370	2.380	2.337	533,586
2026-09-07	2.400	2.420	2.390	2.410	2.367	598,759
2026-09-04	2.400	2.420	2.400	2.410	2.367	632,194
2026-09-03	2.400	2.410	2.390	2.410	2.367	387,111
2026-09-02	2.380	2.420	2.380	2.420	2.377	501,688
2026-09-01	2.370	2.410	2.370	2.400	2.357	823,243
2026-08-31	2.380	2.390	2.350	2.360	2.318	10,898,101
2026-08-28	2.380	2.400	2.350	2.370	2.328	736,784
2026-08-27	2.400	2.410	2.360	2.370	2.328	726,444
2026-08-26	2.410	2.440	2.400	2.400	2.357	854,295
2026-08-25	2.390	2.440	2.370	2.410	2.367	1,549,509
2026-08-24	2.380	2.390	2.350	2.380	2.337	856,722
2026-08-21	2.360	2.390	2.360	2.370	2.328	659,678
2026-08-20	2.360	2.370	2.330	2.370	2.328	762,458
2026-08-19	2.370	2.400	2.330	2.340	2.298	1,655,387
2026-08-18	2.360	2.390	2.340	2.360	2.318	1,862,134
2026-08-17	2.400	2.420	2.360	2.360	2.318	703,701
2026-08-14	2.360	2.400	2.360	2.380	2.337	644,137
2026-08-13	2.350	2.390	2.330	2.360	2.318	2,187,712
2026-08-12	2.460	2.460	2.350	2.350	2.308	1,793,843
2026-08-11	2.430	2.480	2.400	2.460	2.416	783,749
2026-08-10	2.460	2.470	2.420	2.430	2.387	619,333
2026-08-07	2.450	2.460	2.420	2.440	2.396	408,799
2026-08-06	2.460	2.480	2.430	2.450	2.406	379,594
2026-08-05	2.470	2.470	2.430	2.460	2.416	523,293
2026-08-04	2.470	2.490	2.450	2.480	2.436	683,398
2026-08-03	2.440	2.470	2.430	2.470	2.426	538,326
2026-07-31	2.470	2.475	2.440	2.460	2.416	687,466
2026-07-30	2.470	2.470	2.440	2.470	2.426	514,351
2026-07-29	2.460	2.510	2.450	2.480	2.436	786,481
2026-07-28	2.420	2.500	2.420	2.480	2.436	340,841
2026-07-27	2.430	2.450	2.420	2.450	2.406	1,126,851

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0415 AUD
2026-06-29	0.0415 AUD
2026-03-30	0.0415 AUD
2025-12-30	0.0415 AUD
2025-09-29	0.0415 AUD
2025-06-27	0.0410 AUD
2025-03-28	0.0410 AUD
2024-12-30	0.0410 AUD
2024-09-27	0.0410 AUD
2024-06-27	0.0410 AUD
2024-03-27	0.0410 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0410 AUD
2023-03-30	0.0410 AUD
2022-12-29	0.0410 AUD
2022-09-29	0.0410 AUD
2022-06-29	0.0433 AUD
2022-03-30	0.0433 AUD
2021-12-30	0.0433 AUD
2021-09-29	0.0433 AUD
2021-06-29	0.0427 AUD
2021-03-30	0.0427 AUD
2020-12-30	0.0422 AUD
2020-09-29	0.0422 AUD
2020-06-29	0.0407 AUD
2020-03-30	0.0429 AUD
2019-12-30	0.0429 AUD
2019-09-27	0.0429 AUD
2019-06-27	0.0417 AUD
2019-03-28	0.0417 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.