Dexus Industria REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.420 | 2.440 | 2.400 | 2.430 | 2.387 | 2,162,221 |
| 2026-07-23 | 2.430 | 2.470 | 2.430 | 2.440 | 2.396 | 334,036 |
| 2026-07-22 | 2.460 | 2.460 | 2.420 | 2.430 | 2.387 | 763,282 |
| 2026-07-21 | 2.490 | 2.510 | 2.460 | 2.480 | 2.436 | 411,023 |
| 2026-07-20 | 2.530 | 2.530 | 2.465 | 2.510 | 2.465 | 1,063,610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0415 AUD |
| 2026-06-29 | 0.0415 AUD |
| 2026-03-30 | 0.0415 AUD |
| 2025-12-30 | 0.0415 AUD |
| 2025-09-29 | 0.0415 AUD |
| 2025-06-27 | 0.0410 AUD |
| 2025-03-28 | 0.0410 AUD |
| 2024-12-30 | 0.0410 AUD |
| 2024-09-27 | 0.0410 AUD |
| 2024-06-27 | 0.0410 AUD |
| 2024-03-27 | 0.0410 AUD |
| 2023-12-28 | 0.0410 AUD |
| 2023-09-28 | 0.0410 AUD |
| 2023-06-29 | 0.0410 AUD |
| 2023-03-30 | 0.0410 AUD |
| 2022-12-29 | 0.0410 AUD |
| 2022-09-29 | 0.0410 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0427 AUD |
| 2021-03-30 | 0.0427 AUD |
| 2020-12-30 | 0.0422 AUD |
| 2020-09-29 | 0.0422 AUD |
| 2020-06-29 | 0.0407 AUD |
| 2020-03-30 | 0.0429 AUD |
| 2019-12-30 | 0.0429 AUD |
| 2019-09-27 | 0.0429 AUD |
| 2019-06-27 | 0.0417 AUD |
| 2019-03-28 | 0.0417 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.