Dexus Industria REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.430 | 3.430 | 3.380 | 3.410 | 2.520 | 807,379 |
| 2021-10-26 | 3.440 | 3.450 | 3.400 | 3.410 | 2.520 | 689,265 |
| 2021-10-25 | 3.410 | 3.450 | 3.400 | 3.450 | 2.550 | 779,008 |
| 2021-10-22 | 3.390 | 3.430 | 3.390 | 3.420 | 2.528 | 816,305 |
| 2021-10-21 | 3.400 | 3.420 | 3.360 | 3.410 | 2.520 | 1,255,541 |
| 2021-10-20 | 3.420 | 3.420 | 3.390 | 3.390 | 2.506 | 1,872,594 |
| 2021-10-19 | 3.470 | 3.470 | 3.420 | 3.430 | 2.535 | 675,033 |
| 2021-10-18 | 3.500 | 3.500 | 3.440 | 3.450 | 2.550 | 525,140 |
| 2021-10-15 | 3.480 | 3.500 | 3.455 | 3.490 | 2.580 | 1,018,054 |
| 2021-10-14 | 3.520 | 3.520 | 3.470 | 3.470 | 2.565 | 859,556 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0415 AUD |
| 2026-06-29 | 0.0415 AUD |
| 2026-03-30 | 0.0415 AUD |
| 2025-12-30 | 0.0415 AUD |
| 2025-09-29 | 0.0415 AUD |
| 2025-06-27 | 0.0410 AUD |
| 2025-03-28 | 0.0410 AUD |
| 2024-12-30 | 0.0410 AUD |
| 2024-09-27 | 0.0410 AUD |
| 2024-06-27 | 0.0410 AUD |
| 2024-03-27 | 0.0410 AUD |
| 2023-12-28 | 0.0410 AUD |
| 2023-09-28 | 0.0410 AUD |
| 2023-06-29 | 0.0410 AUD |
| 2023-03-30 | 0.0410 AUD |
| 2022-12-29 | 0.0410 AUD |
| 2022-09-29 | 0.0410 AUD |
| 2022-06-29 | 0.0433 AUD |
| 2022-03-30 | 0.0433 AUD |
| 2021-12-30 | 0.0433 AUD |
| 2021-09-29 | 0.0433 AUD |
| 2021-06-29 | 0.0427 AUD |
| 2021-03-30 | 0.0427 AUD |
| 2020-12-30 | 0.0422 AUD |
| 2020-09-29 | 0.0422 AUD |
| 2020-06-29 | 0.0407 AUD |
| 2020-03-30 | 0.0429 AUD |
| 2019-12-30 | 0.0429 AUD |
| 2019-09-27 | 0.0429 AUD |
| 2019-06-27 | 0.0417 AUD |
| 2019-03-28 | 0.0417 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.