Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DXI.AU stock page

Dexus Industria REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302.5002.5002.4502.4802.395541,296
2026-04-292.4402.5002.4402.4702.386587,240
2026-04-282.4802.4802.4302.4502.366638,649
2026-04-272.4502.4702.4402.4702.386446,791
2026-04-242.4402.4502.4102.4502.366344,346
2026-04-232.4302.4402.4002.4302.347468,347
2026-04-222.4202.4402.4002.4302.347507,625
2026-04-212.4402.4402.3902.4302.347544,383
2026-04-202.4402.4502.4002.4302.347791,782
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0415 AUD
2026-06-290.0415 AUD
2026-03-300.0415 AUD
2025-12-300.0415 AUD
2025-09-290.0415 AUD
2025-06-270.0410 AUD
2025-03-280.0410 AUD
2024-12-300.0410 AUD
2024-09-270.0410 AUD
2024-06-270.0410 AUD
2024-03-270.0410 AUD
2023-12-280.0410 AUD
2023-09-280.0410 AUD
2023-06-290.0410 AUD
2023-03-300.0410 AUD
2022-12-290.0410 AUD
2022-09-290.0410 AUD
2022-06-290.0433 AUD
2022-03-300.0433 AUD
2021-12-300.0433 AUD
2021-09-290.0433 AUD
2021-06-290.0427 AUD
2021-03-300.0427 AUD
2020-12-300.0422 AUD
2020-09-290.0422 AUD
2020-06-290.0407 AUD
2020-03-300.0429 AUD
2019-12-300.0429 AUD
2019-09-270.0429 AUD
2019-06-270.0417 AUD
2019-03-280.0417 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.