Dexus Industria REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.830	2.840	2.800	2.840	2.653	394,769
2025-11-04	2.810	2.840	2.810	2.820	2.635	203,885
2025-11-03	2.860	2.860	2.815	2.840	2.653	394,466
2025-10-31	2.820	2.865	2.820	2.860	2.672	369,395
2025-10-30	2.850	2.850	2.815	2.820	2.635	494,027
2025-10-29	2.880	2.885	2.840	2.870	2.681	480,751
2025-10-28	2.880	2.900	2.870	2.890	2.700	441,720
2025-10-27	2.890	2.915	2.880	2.890	2.700	191,980
2025-10-24	2.920	2.920	2.880	2.890	2.700	317,245
2025-10-23	2.900	2.920	2.880	2.910	2.719	322,723
2025-10-22	2.880	2.890	2.850	2.880	2.691	411,899
2025-10-21	2.870	2.890	2.860	2.880	2.691	476,042
2025-10-20	2.870	2.870	2.840	2.850	2.663	282,711

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.