Dexus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.240 | 11.300 | 11.020 | 11.050 | 8.212 | 4,290,494 |
| 2021-10-26 | 11.120 | 11.270 | 11.080 | 11.150 | 8.286 | 3,913,781 |
| 2021-10-25 | 11.220 | 11.250 | 11.030 | 11.110 | 8.256 | 2,082,155 |
| 2021-10-22 | 10.970 | 11.160 | 10.920 | 11.090 | 8.241 | 3,929,664 |
| 2021-10-21 | 10.830 | 10.890 | 10.730 | 10.880 | 8.085 | 3,676,671 |
| 2021-10-20 | 10.850 | 10.860 | 10.600 | 10.680 | 7.937 | 7,899,437 |
| 2021-10-19 | 10.720 | 10.880 | 10.630 | 10.720 | 7.966 | 5,131,549 |
| 2021-10-18 | 10.660 | 10.770 | 10.600 | 10.640 | 7.907 | 2,313,581 |
| 2021-10-15 | 10.680 | 10.710 | 10.505 | 10.700 | 7.952 | 2,970,179 |
| 2021-10-14 | 10.600 | 10.660 | 10.540 | 10.580 | 7.862 | 2,737,031 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1770 AUD |
| 2025-12-30 | 0.1930 AUD |
| 2025-06-27 | 0.1800 AUD |
| 2024-12-30 | 0.1900 AUD |
| 2024-06-27 | 0.2130 AUD |
| 2023-12-28 | 0.2670 AUD |
| 2023-06-29 | 0.2360 AUD |
| 2022-12-29 | 0.2800 AUD |
| 2022-06-29 | 0.2520 AUD |
| 2021-12-30 | 0.2800 AUD |
| 2021-06-29 | 0.2300 AUD |
| 2020-12-30 | 0.2880 AUD |
| 2020-06-29 | 0.2330 AUD |
| 2019-12-30 | 0.2700 AUD |
| 2019-06-27 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.