EBR Systems Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.600	0.600	0.570	0.580	0.580	644,720
2026-05-04	0.600	0.625	0.595	0.595	0.595	416,598
2026-05-01	0.630	0.640	0.590	0.595	0.595	458,354
2026-04-30	0.620	0.630	0.600	0.630	0.630	480,705
2026-04-29	0.610	0.630	0.605	0.615	0.615	265,468
2026-04-28	0.635	0.635	0.600	0.600	0.600	366,651
2026-04-27	0.650	0.655	0.615	0.635	0.635	123,928
2026-04-24	0.630	0.660	0.610	0.650	0.650	835,342
2026-04-23	0.610	0.635	0.590	0.600	0.600	477,733
2026-04-22	0.655	0.655	0.585	0.610	0.610	1,101,396

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.