Environmental Clean Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.007	0.007	0.007	0.007	0.105	120,508
2023-09-22	0.006	0.006	0.006	0.006	0.090	6,546
2023-09-21	0.006	0.006	0.006	0.006	0.090	1,666
2023-09-20	0.007	0.007	0.007	0.007	0.098	70,030
2023-09-19	0.006	0.007	0.006	0.007	0.098	66,579
2023-09-18	0.007	0.007	0.006	0.006	0.090	376,805
2023-09-15	0.007	0.007	0.007	0.007	0.105	28,162
2023-09-14	0.007	0.007	0.007	0.007	0.105	35,701
2023-09-13	0.007	0.007	0.007	0.007	0.105	421,039
2023-09-12	0.006	0.007	0.006	0.006	0.090	264,427
2023-09-11	0.006	0.007	0.006	0.007	0.098	112,726
2023-09-08	0.006	0.008	0.006	0.007	0.105	2,794,740
2023-09-07	0.006	0.006	0.006	0.006	0.090	19,108
2023-09-06	0.006	0.006	0.005	0.006	0.090	4,222
2023-09-05	0.006	0.006	0.006	0.006	0.090	40,000
2023-09-04	0.006	0.006	0.005	0.005	0.075	22,450
2023-09-01	0.006	0.006	0.005	0.005	0.075	51,688
2023-08-31	0.006	0.006	0.006	0.006	0.090	4,444
2023-08-30	0.006	0.006	0.006	0.006	0.090	143,353
2023-08-29	0.006	0.006	0.006	0.006	0.090	508,271
2023-08-28	0.007	0.007	0.006	0.006	0.090	93,632
2023-08-25	0.007	0.007	0.007	0.007	0.105	36,166
2023-08-24	0.007	0.007	0.007	0.007	0.105	18,892
2023-08-23	0.007	0.007	0.007	0.007	0.105	5,078
2023-08-22	0.007	0.007	0.007	0.007	0.105	47,003
2023-08-21	0.006	0.008	0.006	0.007	0.105	33,534
2023-08-18	0.007	0.007	0.006	0.006	0.090	248,525
2023-08-17	0.006	0.007	0.006	0.007	0.105	179,976
2023-08-16	0.007	0.007	0.007	0.007	0.105	0
2023-08-15	0.007	0.007	0.007	0.007	0.105	0
2023-08-14	0.007	0.007	0.007	0.007	0.105	13,050
2023-08-11	0.007	0.007	0.007	0.007	0.105	12,726
2023-08-10	0.007	0.007	0.007	0.007	0.105	16,223
2023-08-09	0.007	0.007	0.007	0.007	0.105	325
2023-08-08	0.007	0.007	0.007	0.007	0.105	134
2023-08-07	0.007	0.007	0.007	0.007	0.105	100,235
2023-08-04	0.007	0.007	0.007	0.007	0.105	13,333
2023-08-03	0.007	0.007	0.007	0.007	0.105	32,124
2023-08-02	0.007	0.007	0.007	0.007	0.105	0
2023-08-01	0.007	0.007	0.007	0.007	0.105	2,269
2023-07-31	0.008	0.008	0.007	0.008	0.120	122,549
2023-07-28	0.007	0.008	0.007	0.008	0.120	80,384
2023-07-27	0.007	0.007	0.007	0.007	0.105	24,114
2023-07-26	0.007	0.007	0.007	0.007	0.105	62
2023-07-25	0.007	0.007	0.007	0.007	0.105	65,959
2023-07-24	0.007	0.007	0.007	0.007	0.105	314
2023-07-21	0.008	0.008	0.007	0.007	0.105	44,059
2023-07-20	0.007	0.007	0.007	0.007	0.105	39,682
2023-07-19	0.008	0.008	0.007	0.007	0.105	71,279
2023-07-18	0.008	0.008	0.008	0.008	0.120	33,357
2023-07-17	0.008	0.008	0.008	0.008	0.120	4,519
2023-07-14	0.008	0.008	0.007	0.008	0.120	71,783
2023-07-13	0.007	0.008	0.007	0.008	0.120	52,165
2023-07-12	0.007	0.007	0.006	0.007	0.105	30,756
2023-07-11	0.007	0.007	0.007	0.007	0.105	6,777
2023-07-10	0.008	0.008	0.007	0.007	0.105	115,973
2023-07-07	0.007	0.008	0.007	0.008	0.120	7,825
2023-07-06	0.008	0.008	0.008	0.008	0.120	40,164
2023-07-05	0.007	0.008	0.006	0.008	0.120	193,414
2023-07-04	0.007	0.007	0.007	0.007	0.105	6,679

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.