Environmental Clean Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.003	0.003	0.003	0.003	0.038	1,439
2025-05-22	0.002	0.002	0.002	0.002	0.030	83,496
2025-05-21	0.002	0.002	0.002	0.002	0.030	0
2025-05-20	0.002	0.002	0.002	0.002	0.030	2,087
2025-05-19	0.002	0.002	0.002	0.002	0.030	10,486
2025-05-16	0.002	0.002	0.002	0.002	0.030	46,843
2025-05-15	0.002	0.002	0.002	0.002	0.030	346,158
2025-05-14	0.002	0.003	0.002	0.002	0.030	167,181
2025-05-13	0.002	0.002	0.002	0.002	0.030	208,517
2025-05-12	0.002	0.002	0.002	0.002	0.030	7,455
2025-05-09	0.002	0.002	0.002	0.002	0.030	418
2025-05-08	0.002	0.002	0.002	0.002	0.030	59,764
2025-05-07	0.002	0.002	0.002	0.002	0.030	327
2025-05-06	0.002	0.002	0.002	0.002	0.030	738,658
2025-05-05	0.002	0.002	0.002	0.002	0.030	34
2025-05-02	0.002	0.002	0.002	0.002	0.030	93,333
2025-05-01	0.002	0.002	0.002	0.002	0.030	49,633
2025-04-30	0.002	0.002	0.002	0.002	0.030	663,031
2025-04-29	0.002	0.002	0.002	0.002	0.030	0
2025-04-28	0.002	0.002	0.002	0.002	0.030	176,142
2025-04-24	0.002	0.002	0.002	0.002	0.030	111
2025-04-23	0.002	0.002	0.002	0.002	0.030	205,916
2025-04-22	0.002	0.002	0.002	0.002	0.030	80,088
2025-04-17	0.002	0.002	0.002	0.002	0.030	0
2025-04-16	0.002	0.002	0.002	0.002	0.030	0
2025-04-15	0.002	0.002	0.002	0.002	0.030	26,119
2025-04-14	0.002	0.002	0.002	0.002	0.030	100,009
2025-04-11	0.002	0.002	0.002	0.002	0.030	5,333
2025-04-10	0.003	0.003	0.002	0.002	0.030	296,866
2025-04-09	0.002	0.003	0.002	0.003	0.045	198,278
2025-04-08	0.002	0.002	0.002	0.002	0.030	1,007,911
2025-04-07	0.002	0.003	0.002	0.003	0.045	1,601,196
2025-04-04	0.003	0.003	0.002	0.002	0.030	6,117
2025-04-03	0.003	0.003	0.003	0.003	0.045	252,967
2025-04-02	0.002	0.002	0.002	0.002	0.030	0
2025-04-01	0.002	0.002	0.002	0.002	0.030	0
2025-03-31	0.002	0.002	0.002	0.002	0.030	133
2025-03-28	0.002	0.002	0.002	0.002	0.030	0
2025-03-27	0.002	0.002	0.002	0.002	0.030	4
2025-03-26	0.002	0.002	0.002	0.002	0.030	14
2025-03-25	0.002	0.002	0.002	0.002	0.030	425
2025-03-24	0.002	0.002	0.002	0.002	0.030	384,384
2025-03-21	0.003	0.003	0.002	0.002	0.030	95,666
2025-03-20	0.002	0.003	0.002	0.003	0.038	12
2025-03-19	0.003	0.003	0.003	0.003	0.038	463
2025-03-18	0.003	0.003	0.003	0.003	0.038	29,768
2025-03-17	0.003	0.003	0.003	0.003	0.045	6,129
2025-03-14	0.003	0.003	0.003	0.003	0.038	7,778
2025-03-13	0.003	0.003	0.003	0.003	0.045	1,275,575
2025-03-12	0.003	0.003	0.003	0.003	0.045	149,511
2025-03-11	0.003	0.003	0.003	0.003	0.045	246,212
2025-03-10	0.003	0.003	0.003	0.003	0.045	390,000
2025-03-07	0.003	0.003	0.003	0.003	0.045	146,954
2025-03-06	0.003	0.003	0.003	0.003	0.045	86,500
2025-03-05	0.003	0.003	0.003	0.003	0.045	8,636
2025-03-04	0.003	0.003	0.003	0.003	0.045	1,777
2025-03-03	0.004	0.004	0.003	0.003	0.045	34,643
2025-02-28	0.003	0.003	0.003	0.003	0.045	8,333
2025-02-27	0.003	0.003	0.003	0.003	0.045	3,333
2025-02-26	0.004	0.004	0.003	0.003	0.045	1,533

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.