Environmental Clean Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 174,809 |
| 2024-11-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 79,796 |
| 2024-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 139,911 |
| 2024-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 54,596 |
| 2024-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 135,391 |
| 2024-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 321,654 |
| 2024-11-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 51 |
| 2024-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 16,107 |
| 2024-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,588 |
| 2024-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,000 |
| 2024-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-11-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 909 |
| 2024-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 344,917 |
| 2024-11-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,585,964 |
| 2024-11-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3,418 |
| 2024-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 203 |
| 2024-10-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,833 |
| 2024-10-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 20,000 |
| 2024-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,707 |
| 2024-10-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.030 | 27,187 |
| 2024-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3,333 |
| 2024-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 327 |
| 2024-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 150,000 |
| 2024-10-21 | 0.002 | 0.003 | 0.002 | 0.002 | 0.030 | 6,076 |
| 2024-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 5 |
| 2024-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 105 |
| 2024-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,391 |
| 2024-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 4,794 |
| 2024-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,616 |
| 2024-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 335 |
| 2024-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 22 |
| 2024-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3,666 |
| 2024-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 45,118 |
| 2024-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 27 |
| 2024-10-03 | 0.002 | 0.003 | 0.002 | 0.002 | 0.030 | 2,700 |
| 2024-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 33,349 |
| 2024-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 4,432 |
| 2024-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 529 |
| 2024-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 144 |
| 2024-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.038 | 0 |
| 2024-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.038 | 1,530 |
| 2024-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-09-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.030 | 10,031 |
| 2024-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 29,901 |
| 2024-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 110 |
| 2024-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3,243 |
| 2024-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 28 |
| 2024-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,466 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.038 | 1,755 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0 |
| 2024-09-06 | 0.003 | 0.003 | 0.002 | 0.003 | 0.045 | 1,940 |
| 2024-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 14,536 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.