Eden Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.021	0.021	0.021	0.021	0.020	21,640
2025-05-23	0.032	0.032	0.032	0.032	0.030	100,000
2025-05-22	0.021	0.032	0.021	0.032	0.030	13,600
2025-05-21	0.021	0.021	0.021	0.021	0.020	10,754
2025-05-20	0.032	0.032	0.021	0.021	0.020	25,041
2025-05-19	0.021	0.032	0.021	0.032	0.030	4,337
2025-05-16	0.021	0.021	0.021	0.021	0.020	55,500
2025-05-15	0.021	0.032	0.021	0.032	0.030	7,566
2025-05-14	0.021	0.021	0.021	0.021	0.020	7,254
2025-05-13	0.021	0.021	0.021	0.021	0.020	50,852
2025-05-12	0.021	0.043	0.021	0.043	0.040	91,156
2025-05-09	0.021	0.021	0.021	0.021	0.020	23,450
2025-05-08	0.021	0.043	0.021	0.032	0.030	121,217
2025-05-07	0.032	0.032	0.032	0.032	0.030	2,587
2025-05-06	0.021	0.021	0.021	0.021	0.020	0
2025-05-05	0.032	0.032	0.021	0.021	0.020	6,280
2025-05-02	0.021	0.021	0.021	0.021	0.020	0
2025-05-01	0.043	0.043	0.021	0.021	0.020	95,488
2025-04-30	0.021	0.021	0.021	0.021	0.020	0
2025-04-29	0.021	0.021	0.021	0.021	0.020	0
2025-04-28	0.021	0.021	0.021	0.021	0.020	17,897
2025-04-24	0.032	0.032	0.021	0.021	0.020	15,432
2025-04-23	0.032	0.032	0.032	0.032	0.030	0
2025-04-22	0.032	0.032	0.032	0.032	0.030	57,500
2025-04-17	0.021	0.021	0.021	0.021	0.020	0
2025-04-16	0.043	0.043	0.021	0.021	0.020	101,247
2025-04-15	0.021	0.021	0.021	0.021	0.020	0
2025-04-14	0.021	0.021	0.021	0.021	0.020	0
2025-04-11	0.021	0.021	0.021	0.021	0.020	250,000
2025-04-10	0.021	0.021	0.021	0.021	0.020	11,615
2025-04-09	0.043	0.043	0.021	0.021	0.020	1,215
2025-04-08	0.021	0.043	0.021	0.043	0.040	36,732
2025-04-07	0.043	0.043	0.021	0.043	0.040	58,498
2025-04-04	0.043	0.043	0.043	0.043	0.040	0
2025-04-03	0.043	0.043	0.043	0.043	0.040	31
2025-04-02	0.043	0.043	0.032	0.043	0.040	418,343
2025-04-01	0.043	0.043	0.032	0.043	0.040	425,177
2025-03-31	0.032	0.032	0.021	0.021	0.020	32,216
2025-03-28	0.043	0.043	0.032	0.032	0.030	25,024
2025-03-27	0.021	0.021	0.021	0.021	0.020	13,942
2025-03-26	0.021	0.043	0.021	0.043	0.040	37,492
2025-03-25	0.021	0.032	0.021	0.021	0.020	83,093
2025-03-24	0.021	0.021	0.021	0.021	0.020	15,000
2025-03-21	0.043	0.043	0.043	0.043	0.040	3
2025-03-20	0.032	0.043	0.032	0.043	0.040	100,000
2025-03-19	0.021	0.021	0.021	0.021	0.020	0
2025-03-18	0.021	0.021	0.021	0.021	0.020	10,000
2025-03-17	0.021	0.021	0.021	0.021	0.020	4,903
2025-03-14	0.021	0.021	0.021	0.021	0.020	15,010
2025-03-13	0.021	0.021	0.021	0.021	0.020	0
2025-03-12	0.021	0.021	0.021	0.021	0.020	0
2025-03-11	0.021	0.021	0.021	0.021	0.020	1,125
2025-03-10	0.021	0.021	0.021	0.021	0.020	15,361
2025-03-07	0.021	0.021	0.021	0.021	0.020	10,341
2025-03-06	0.021	0.021	0.021	0.021	0.020	0
2025-03-05	0.021	0.021	0.021	0.021	0.020	0
2025-03-04	0.021	0.021	0.021	0.021	0.020	10,184
2025-03-03	0.021	0.021	0.021	0.021	0.020	144,000
2025-02-28	0.021	0.021	0.021	0.021	0.020	0
2025-02-27	0.043	0.043	0.021	0.021	0.020	12,518

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.