EARTHS Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	0
2026-05-04	0.005	0.005	0.005	0.005	0.005	0
2026-05-01	0.005	0.005	0.005	0.005	0.005	750,000
2026-04-30	0.005	0.005	0.005	0.005	0.005	5,366
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.005	0.005	0.005	0.005	0.005	5,000
2026-04-27	0.005	0.005	0.005	0.005	0.005	205,000
2026-04-24	0.005	0.005	0.005	0.005	0.005	1,149,645
2026-04-23	0.005	0.005	0.005	0.005	0.005	300,000
2026-04-22	0.005	0.005	0.005	0.005	0.005	0
2026-04-21	0.005	0.005	0.005	0.005	0.005	1,995,763
2026-04-20	0.006	0.006	0.006	0.006	0.006	0
2026-04-17	0.007	0.007	0.006	0.006	0.006	708,355
2026-04-16	0.007	0.007	0.006	0.006	0.006	1,497,887
2026-04-15	0.006	0.007	0.006	0.007	0.007	1,168,467
2026-04-14	0.006	0.006	0.006	0.006	0.006	180,319
2026-04-13	0.005	0.006	0.005	0.005	0.005	238,590
2026-04-10	0.005	0.005	0.005	0.005	0.005	0
2026-04-09	0.005	0.005	0.005	0.005	0.005	100,000
2026-04-08	0.005	0.005	0.005	0.005	0.005	0
2026-04-07	0.005	0.005	0.005	0.005	0.005	0
2026-04-02	0.005	0.005	0.005	0.005	0.005	27,800
2026-04-01	0.005	0.005	0.005	0.005	0.005	138,461
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	75,000
2026-03-27	0.005	0.005	0.005	0.005	0.005	0
2026-03-26	0.005	0.005	0.005	0.005	0.005	0
2026-03-25	0.005	0.005	0.005	0.005	0.005	0
2026-03-24	0.006	0.006	0.005	0.005	0.005	164,228
2026-03-23	0.006	0.006	0.006	0.006	0.006	0
2026-03-20	0.006	0.006	0.006	0.006	0.006	0
2026-03-19	0.005	0.006	0.005	0.006	0.006	1,339,300
2026-03-18	0.005	0.005	0.005	0.005	0.005	500,000
2026-03-17	0.005	0.005	0.005	0.005	0.005	0
2026-03-16	0.005	0.005	0.005	0.005	0.005	0
2026-03-13	0.005	0.005	0.005	0.005	0.005	800
2026-03-12	0.005	0.005	0.005	0.005	0.005	0
2026-03-11	0.005	0.005	0.005	0.005	0.005	880,464
2026-03-10	0.006	0.006	0.006	0.006	0.006	516,356
2026-03-09	0.005	0.005	0.005	0.005	0.005	2,121,000
2026-03-06	0.005	0.005	0.005	0.005	0.005	0
2026-03-05	0.005	0.005	0.005	0.005	0.005	0
2026-03-04	0.005	0.006	0.005	0.005	0.005	8,346,928
2026-03-03	0.006	0.006	0.006	0.006	0.006	0
2026-03-02	0.006	0.006	0.005	0.006	0.006	404,547
2026-02-27	0.006	0.006	0.006	0.006	0.006	0
2026-02-26	0.006	0.006	0.006	0.006	0.006	0
2026-02-25	0.006	0.006	0.006	0.006	0.006	0
2026-02-24	0.006	0.006	0.006	0.006	0.006	18,040
2026-02-23	0.006	0.007	0.006	0.007	0.007	105,000
2026-02-20	0.006	0.006	0.006	0.006	0.006	0
2026-02-19	0.006	0.006	0.006	0.006	0.006	0
2026-02-18	0.006	0.006	0.006	0.006	0.006	0
2026-02-17	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-02-16	0.006	0.006	0.006	0.006	0.006	1,066,433
2026-02-13	0.006	0.006	0.006	0.006	0.006	243,567
2026-02-12	0.006	0.006	0.006	0.006	0.006	6,008,013
2026-02-11	0.006	0.006	0.006	0.006	0.006	450,000
2026-02-10	0.006	0.007	0.006	0.006	0.006	848,300
2026-02-09	0.006	0.006	0.005	0.005	0.005	1,638,400

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.