EARTHS Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.006	0.006	0.006	0.006	0.006	0
2026-02-05	0.006	0.006	0.006	0.006	0.006	401,810
2026-02-04	0.006	0.006	0.006	0.006	0.006	0
2026-02-03	0.006	0.006	0.006	0.006	0.006	3,484
2026-02-02	0.006	0.006	0.006	0.006	0.006	0
2026-01-30	0.006	0.006	0.006	0.006	0.006	14,625
2026-01-29	0.007	0.007	0.006	0.006	0.006	945,734
2026-01-28	0.007	0.007	0.007	0.007	0.007	0
2026-01-27	0.007	0.007	0.007	0.007	0.007	0
2026-01-23	0.007	0.007	0.007	0.007	0.007	0
2026-01-22	0.007	0.008	0.007	0.007	0.007	3,356,098
2026-01-21	0.007	0.007	0.007	0.007	0.007	0
2026-01-20	0.007	0.007	0.007	0.007	0.007	2,000,000
2026-01-19	0.007	0.007	0.007	0.007	0.007	877,000
2026-01-16	0.007	0.007	0.007	0.007	0.007	34,302
2026-01-15	0.007	0.007	0.007	0.007	0.007	415,681
2026-01-14	0.007	0.007	0.007	0.007	0.007	220,978
2026-01-13	0.007	0.007	0.007	0.007	0.007	1,700,000
2026-01-12	0.007	0.007	0.007	0.007	0.007	2,106,650
2026-01-09	0.008	0.008	0.008	0.008	0.008	550,017
2026-01-08	0.008	0.008	0.008	0.008	0.008	144,098
2026-01-07	0.009	0.009	0.008	0.008	0.008	1,128,763
2026-01-06	0.009	0.009	0.009	0.009	0.009	50,140
2026-01-05	0.009	0.009	0.009	0.009	0.009	723,333
2026-01-02	0.008	0.009	0.008	0.009	0.009	871,754
2025-12-31	0.007	0.007	0.007	0.007	0.007	2,374,298
2025-12-30	0.006	0.006	0.006	0.006	0.006	900,000
2025-12-29	0.007	0.007	0.006	0.006	0.006	173,831
2025-12-24	0.007	0.007	0.007	0.007	0.007	0
2025-12-23	0.007	0.007	0.007	0.007	0.007	0
2025-12-22	0.007	0.007	0.007	0.007	0.007	450,225
2025-12-19	0.006	0.006	0.006	0.006	0.006	900,150
2025-12-18	0.007	0.007	0.007	0.007	0.007	0
2025-12-17	0.006	0.007	0.006	0.007	0.007	8,570,681
2025-12-16	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-12-15	0.006	0.006	0.006	0.006	0.006	738,651
2025-12-12	0.006	0.006	0.006	0.006	0.006	0
2025-12-11	0.006	0.006	0.006	0.006	0.006	3,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	0
2025-12-09	0.006	0.006	0.006	0.006	0.006	1,066,833
2025-12-08	0.007	0.007	0.007	0.007	0.007	0
2025-12-05	0.007	0.007	0.007	0.007	0.007	1,812,463
2025-12-04	0.007	0.007	0.007	0.007	0.007	3,412,650
2025-12-03	0.006	0.007	0.006	0.007	0.007	5,266,500
2025-12-02	0.006	0.006	0.006	0.006	0.006	2,543,050
2025-12-01	0.007	0.007	0.007	0.007	0.007	99,200
2025-11-28	0.006	0.006	0.006	0.006	0.006	0
2025-11-27	0.006	0.006	0.006	0.006	0.006	5,136
2025-11-26	0.006	0.006	0.006	0.006	0.006	387,666
2025-11-25	0.008	0.008	0.008	0.008	0.008	0
2025-11-24	0.008	0.008	0.008	0.008	0.008	0
2025-11-21	0.007	0.008	0.007	0.008	0.008	28,205
2025-11-20	0.008	0.008	0.008	0.008	0.008	0
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.008	0.008	0.008	0
2025-11-17	0.008	0.008	0.008	0.008	0.008	0
2025-11-14	0.008	0.008	0.007	0.008	0.008	402,856
2025-11-13	0.007	0.008	0.007	0.008	0.008	3,068,728
2025-11-12	0.008	0.008	0.008	0.008	0.008	0
2025-11-11	0.008	0.008	0.008	0.008	0.008	131,440

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.