EARTHS Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	260,302
2025-11-07	0.009	0.009	0.009	0.009	0.009	540,352
2025-11-06	0.008	0.008	0.008	0.008	0.008	529,577
2025-11-05	0.008	0.008	0.007	0.007	0.007	981,649
2025-11-04	0.009	0.009	0.008	0.008	0.008	1,236,223
2025-11-03	0.007	0.008	0.007	0.008	0.008	700,927
2025-10-31	0.008	0.008	0.008	0.008	0.008	1,300,750
2025-10-30	0.007	0.008	0.007	0.008	0.008	318,123
2025-10-29	0.008	0.008	0.008	0.008	0.008	1,932,970
2025-10-28	0.008	0.008	0.008	0.008	0.008	1,209
2025-10-27	0.008	0.008	0.008	0.008	0.008	160
2025-10-24	0.008	0.008	0.008	0.008	0.008	0
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	263,905
2025-10-21	0.009	0.009	0.008	0.008	0.008	516,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.