EARTHS Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.005	0.005	0.005	0.005	0.005	200,000
2025-08-15	0.005	0.005	0.005	0.005	0.005	1,087,374
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	0
2025-08-12	0.005	0.005	0.005	0.005	0.005	673,742
2025-08-11	0.005	0.005	0.005	0.005	0.005	40,000
2025-08-08	0.005	0.005	0.004	0.005	0.005	3,238,785
2025-08-07	0.005	0.005	0.005	0.005	0.005	468,149
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.005	0.005	0.005	0.005	0.005	11,695
2025-08-04	0.005	0.005	0.005	0.005	0.005	1,000
2025-08-01	0.005	0.005	0.005	0.005	0.005	175,274
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.006	0.006	0.005	0.005	0.005	2,477,726
2025-07-29	0.006	0.006	0.006	0.006	0.006	100,000
2025-07-28	0.005	0.005	0.005	0.005	0.005	30,000
2025-07-25	0.006	0.006	0.006	0.006	0.006	100,000
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.005	0.005	0.005	0.005	0.005	0
2025-07-22	0.005	0.005	0.005	0.005	0.005	3,243,764
2025-07-21	0.005	0.005	0.005	0.005	0.005	491
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	351,277
2025-07-16	0.005	0.005	0.005	0.005	0.005	1,401,120
2025-07-15	0.006	0.006	0.005	0.005	0.005	1,000,000
2025-07-14	0.006	0.006	0.006	0.006	0.006	278,229
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	2,171,696
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	200
2025-07-03	0.005	0.005	0.005	0.005	0.005	0
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-07-01	0.005	0.005	0.004	0.005	0.005	944,206
2025-06-30	0.005	0.005	0.004	0.004	0.004	2,954,445
2025-06-27	0.005	0.005	0.005	0.005	0.005	71,006
2025-06-26	0.005	0.005	0.004	0.004	0.004	775,740
2025-06-25	0.005	0.005	0.004	0.005	0.005	1,454,507
2025-06-24	0.005	0.005	0.004	0.004	0.004	808,300
2025-06-23	0.005	0.005	0.005	0.005	0.005	3,391,616
2025-06-20	0.005	0.005	0.005	0.005	0.005	2,293,180
2025-06-19	0.005	0.005	0.005	0.005	0.005	2,278,100
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	7,655,526
2025-06-16	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-13	0.005	0.006	0.005	0.006	0.006	1,101,047
2025-06-12	0.005	0.005	0.005	0.005	0.005	1,292,124
2025-06-11	0.005	0.005	0.005	0.005	0.005	3,014,763
2025-06-10	0.005	0.005	0.005	0.005	0.005	3,176,386
2025-06-06	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	122,472
2025-06-03	0.005	0.005	0.004	0.005	0.005	5,271,719
2025-06-02	0.006	0.006	0.006	0.006	0.006	32,378
2025-05-30	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-29	0.006	0.006	0.006	0.006	0.006	27
2025-05-28	0.006	0.006	0.006	0.006	0.006	257,290
2025-05-27	0.006	0.006	0.006	0.006	0.006	0
2025-05-26	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.