Eastern Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.041	0.042	0.041	0.042	0.042	796,289
2025-11-07	0.042	0.043	0.042	0.042	0.042	239,994
2025-11-06	0.040	0.040	0.040	0.040	0.040	110,000
2025-11-05	0.042	0.042	0.036	0.038	0.038	345,146
2025-11-04	0.044	0.044	0.042	0.042	0.042	170,526
2025-11-03	0.044	0.044	0.044	0.044	0.044	15,909
2025-10-31	0.047	0.047	0.047	0.047	0.047	62,818
2025-10-30	0.044	0.044	0.044	0.044	0.044	1
2025-10-29	0.047	0.048	0.043	0.043	0.043	153,790
2025-10-28	0.047	0.047	0.047	0.047	0.047	0
2025-10-27	0.044	0.048	0.042	0.047	0.047	404,438
2025-10-24	0.042	0.043	0.042	0.042	0.042	216,635
2025-10-23	0.040	0.042	0.040	0.042	0.042	87,635
2025-10-22	0.043	0.043	0.041	0.042	0.042	1,065,800
2025-10-21	0.044	0.044	0.043	0.043	0.043	417,725

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.