Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	18,000
2026-09-28	0.006	0.006	0.006	0.006	0.006	50,900
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	30,400
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.006	0.006	0.006	0.006	0.006	0
2026-09-10	0.006	0.006	0.006	0.006	0.006	381,334
2026-09-09	0.006	0.006	0.006	0.006	0.006	0
2026-09-08	0.007	0.008	0.006	0.006	0.006	941,412
2026-09-07	0.008	0.008	0.008	0.008	0.008	0
2026-09-04	0.007	0.008	0.007	0.008	0.008	83,864
2026-09-03	0.006	0.006	0.006	0.006	0.006	0
2026-09-02	0.006	0.006	0.006	0.006	0.006	0
2026-09-01	0.006	0.006	0.006	0.006	0.006	0
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	0
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	0
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	0
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.006	0.006	0.006	0.006	0.006	0
2026-08-11	0.006	0.006	0.006	0.006	0.006	150,000
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	0
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	0
2026-08-04	0.004	0.004	0.004	0.004	0.004	0
2026-08-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-31	0.004	0.004	0.004	0.004	0.004	500,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	123,700

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.