Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.006	0.006	0.006	0.006	0.006	0
2026-07-24	0.006	0.006	0.006	0.006	0.006	0
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.006	0.006	0.006	0.006	0.006	59,600
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	0
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	50,000
2026-07-10	0.008	0.008	0.008	0.008	0.008	0
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.008	0.008	0.008	0.008	0.008	0
2026-07-07	0.008	0.008	0.008	0.008	0.008	0
2026-07-06	0.008	0.008	0.008	0.008	0.008	0
2026-07-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-02	0.008	0.008	0.008	0.008	0.008	0
2026-07-01	0.008	0.008	0.008	0.008	0.008	0
2026-06-30	0.008	0.008	0.008	0.008	0.008	0
2026-06-29	0.008	0.008	0.008	0.008	0.008	0
2026-06-26	0.008	0.008	0.008	0.008	0.008	19,556
2026-06-25	0.005	0.005	0.005	0.005	0.005	0
2026-06-24	0.005	0.005	0.005	0.005	0.005	5,444
2026-06-23	0.005	0.005	0.005	0.005	0.005	149,401
2026-06-22	0.005	0.005	0.005	0.005	0.005	310,453
2026-06-19	0.005	0.005	0.005	0.005	0.005	457,515
2026-06-18	0.005	0.005	0.005	0.005	0.005	0
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.005	0.005	0.005	0.005	0.005	0
2026-06-15	0.005	0.005	0.005	0.005	0.005	0
2026-06-12	0.005	0.005	0.005	0.005	0.005	0
2026-06-11	0.005	0.005	0.005	0.005	0.005	0
2026-06-10	0.005	0.005	0.005	0.005	0.005	0
2026-06-09	0.005	0.005	0.005	0.005	0.005	0
2026-06-05	0.005	0.005	0.005	0.005	0.005	0
2026-06-04	0.006	0.006	0.005	0.005	0.005	250,000
2026-06-03	0.006	0.006	0.006	0.006	0.006	0
2026-06-02	0.006	0.006	0.006	0.006	0.006	86,000
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.006	0.006	0.006	0.006	0.006	0
2026-05-28	0.006	0.006	0.006	0.006	0.006	0
2026-05-27	0.006	0.006	0.006	0.006	0.006	0
2026-05-26	0.006	0.006	0.006	0.006	0.006	0
2026-05-25	0.006	0.006	0.006	0.006	0.006	0
2026-05-22	0.006	0.006	0.006	0.006	0.006	0
2026-05-21	0.006	0.006	0.006	0.006	0.006	0
2026-05-20	0.007	0.007	0.006	0.006	0.006	250,205
2026-05-19	0.008	0.008	0.008	0.008	0.008	0
2026-05-18	0.008	0.008	0.008	0.008	0.008	0
2026-05-15	0.008	0.008	0.008	0.008	0.008	458,474
2026-05-14	0.008	0.008	0.008	0.008	0.008	0
2026-05-13	0.008	0.008	0.008	0.008	0.008	209,444
2026-05-12	0.008	0.009	0.008	0.009	0.009	120,116
2026-05-11	0.008	0.008	0.008	0.008	0.008	6,118
2026-05-08	0.008	0.008	0.008	0.008	0.008	0
2026-05-07	0.008	0.008	0.008	0.008	0.008	27,666
2026-05-06	0.008	0.008	0.008	0.008	0.008	169,965

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.