Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	0
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	0
2026-04-30	0.008	0.008	0.008	0.008	0.008	100,010
2026-04-29	0.009	0.009	0.009	0.009	0.009	2,945
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	34,439
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	12,750
2026-04-22	0.007	0.007	0.007	0.007	0.007	0
2026-04-21	0.007	0.007	0.007	0.007	0.007	0
2026-04-20	0.007	0.007	0.007	0.007	0.007	0
2026-04-17	0.007	0.007	0.007	0.007	0.007	0
2026-04-16	0.007	0.007	0.007	0.007	0.007	0
2026-04-15	0.007	0.007	0.007	0.007	0.007	0
2026-04-14	0.007	0.007	0.007	0.007	0.007	0
2026-04-13	0.007	0.007	0.007	0.007	0.007	62,780
2026-04-10	0.007	0.007	0.007	0.007	0.007	0
2026-04-09	0.007	0.007	0.007	0.007	0.007	0
2026-04-08	0.007	0.007	0.007	0.007	0.007	27,200
2026-04-07	0.008	0.008	0.008	0.008	0.008	0
2026-04-02	0.008	0.008	0.008	0.008	0.008	0
2026-04-01	0.008	0.008	0.008	0.008	0.008	0
2026-03-31	0.008	0.008	0.008	0.008	0.008	0
2026-03-30	0.008	0.008	0.008	0.008	0.008	0
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	614
2026-03-25	0.007	0.007	0.007	0.007	0.007	89,506
2026-03-24	0.008	0.008	0.008	0.008	0.008	284,506
2026-03-23	0.008	0.008	0.007	0.007	0.007	1,108,996
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.011	0.011	0.008	0.009	0.009	1,703,366
2026-03-18	0.011	0.011	0.011	0.011	0.011	0
2026-03-17	0.011	0.011	0.011	0.011	0.011	75,000
2026-03-16	0.012	0.012	0.011	0.011	0.011	70,045
2026-03-13	0.013	0.013	0.013	0.013	0.013	7,549
2026-03-12	0.013	0.013	0.013	0.013	0.013	5,588
2026-03-11	0.012	0.012	0.011	0.011	0.011	461,789
2026-03-10	0.013	0.013	0.013	0.013	0.013	0
2026-03-09	0.013	0.013	0.013	0.013	0.013	0
2026-03-06	0.013	0.013	0.013	0.013	0.013	0
2026-03-05	0.013	0.013	0.013	0.013	0.013	831
2026-03-04	0.013	0.013	0.013	0.013	0.013	199,169
2026-03-03	0.013	0.013	0.013	0.013	0.013	0
2026-03-02	0.013	0.013	0.013	0.013	0.013	831
2026-02-27	0.014	0.014	0.014	0.014	0.014	169,638
2026-02-26	0.014	0.016	0.013	0.014	0.014	2,082,799
2026-02-25	0.011	0.012	0.010	0.012	0.012	1,454,602
2026-02-24	0.010	0.011	0.010	0.010	0.010	170,721
2026-02-23	0.008	0.013	0.008	0.009	0.009	3,107,579
2026-02-20	0.007	0.007	0.007	0.007	0.007	246,239
2026-02-19	0.006	0.006	0.006	0.006	0.006	0
2026-02-18	0.006	0.006	0.006	0.006	0.006	0
2026-02-17	0.006	0.006	0.006	0.006	0.006	0
2026-02-16	0.006	0.006	0.006	0.006	0.006	0
2026-02-13	0.006	0.006	0.006	0.006	0.006	91,770
2026-02-12	0.006	0.006	0.006	0.006	0.006	9,520
2026-02-11	0.006	0.006	0.006	0.006	0.006	119,700
2026-02-10	0.007	0.007	0.007	0.007	0.007	60,000
2026-02-09	0.006	0.006	0.006	0.006	0.006	57,005

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.