Everflow Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	0
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	0
2026-04-30	0.008	0.008	0.008	0.008	0.008	100,010
2026-04-29	0.009	0.009	0.009	0.009	0.009	2,945
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	34,439
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	12,750
2026-04-22	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.