Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	0
2026-02-05	0.007	0.007	0.007	0.007	0.007	0
2026-02-04	0.008	0.008	0.007	0.007	0.007	164,747
2026-02-03	0.007	0.007	0.007	0.007	0.007	0
2026-02-02	0.007	0.007	0.007	0.007	0.007	522,251
2026-01-30	0.009	0.009	0.007	0.007	0.007	75,278
2026-01-29	0.010	0.010	0.010	0.010	0.010	800
2026-01-28	0.008	0.008	0.008	0.008	0.008	0
2026-01-27	0.008	0.008	0.008	0.008	0.008	100,000
2026-01-23	0.008	0.008	0.008	0.008	0.008	70,960
2026-01-22	0.008	0.008	0.008	0.008	0.008	62,250
2026-01-21	0.009	0.009	0.009	0.009	0.009	106,666
2026-01-20	0.009	0.009	0.007	0.007	0.007	305,196
2026-01-19	0.009	0.009	0.009	0.009	0.009	0
2026-01-16	0.009	0.009	0.009	0.009	0.009	10,000
2026-01-15	0.009	0.009	0.009	0.009	0.009	0
2026-01-14	0.009	0.009	0.009	0.009	0.009	0
2026-01-13	0.009	0.009	0.009	0.009	0.009	0
2026-01-12	0.009	0.009	0.009	0.009	0.009	0
2026-01-09	0.009	0.009	0.009	0.009	0.009	0
2026-01-08	0.009	0.009	0.009	0.009	0.009	59,012
2026-01-07	0.008	0.008	0.008	0.008	0.008	75,000
2026-01-06	0.009	0.009	0.009	0.009	0.009	0
2026-01-05	0.009	0.009	0.009	0.009	0.009	0
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.009	0.009	0.009	0.009	0.009	5,452
2025-12-30	0.009	0.009	0.009	0.009	0.009	10,250
2025-12-29	0.009	0.009	0.009	0.009	0.009	8,001
2025-12-24	0.008	0.009	0.008	0.009	0.009	50,000
2025-12-23	0.008	0.008	0.008	0.008	0.008	220,298
2025-12-22	0.008	0.008	0.008	0.008	0.008	4,461
2025-12-19	0.008	0.008	0.008	0.008	0.008	32,000
2025-12-18	0.008	0.008	0.008	0.008	0.008	111,661
2025-12-17	0.010	0.010	0.009	0.009	0.009	157,844
2025-12-16	0.010	0.010	0.010	0.010	0.010	17,976
2025-12-15	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-12	0.009	0.009	0.009	0.009	0.009	0
2025-12-11	0.010	0.011	0.009	0.009	0.009	155,063
2025-12-10	0.009	0.009	0.009	0.009	0.009	112,127
2025-12-09	0.010	0.010	0.009	0.009	0.009	171,620
2025-12-08	0.009	0.010	0.009	0.010	0.010	678,500
2025-12-05	0.011	0.011	0.008	0.008	0.008	1,383,262
2025-12-04	0.007	0.013	0.007	0.011	0.011	4,115,341
2025-12-03	0.006	0.006	0.006	0.006	0.006	0
2025-12-02	0.006	0.006	0.006	0.006	0.006	0
2025-12-01	0.006	0.006	0.006	0.006	0.006	62,516
2025-11-28	0.007	0.007	0.007	0.007	0.007	0
2025-11-27	0.007	0.007	0.007	0.007	0.007	83,100
2025-11-26	0.008	0.008	0.008	0.008	0.008	0
2025-11-25	0.008	0.008	0.008	0.008	0.008	0
2025-11-24	0.008	0.008	0.008	0.008	0.008	0
2025-11-21	0.008	0.008	0.008	0.008	0.008	1,422
2025-11-20	0.008	0.008	0.008	0.008	0.008	0
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.008	0.008	0.008	1,064
2025-11-17	0.008	0.008	0.008	0.008	0.008	12,267
2025-11-14	0.008	0.008	0.008	0.008	0.008	0
2025-11-13	0.008	0.008	0.008	0.008	0.008	0
2025-11-12	0.008	0.008	0.008	0.008	0.008	24,830
2025-11-11	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.