Everflow Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	0
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.010	0.010	0.008	0.008	0.008	751,118
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.008	0.008	0.008	0.008	0.008	10,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	0
2025-10-30	0.007	0.008	0.007	0.008	0.008	98,324
2025-10-29	0.009	0.009	0.008	0.008	0.008	745,289
2025-10-28	0.010	0.010	0.009	0.009	0.009	110,240
2025-10-27	0.011	0.011	0.010	0.010	0.010	23,739
2025-10-24	0.010	0.010	0.010	0.010	0.010	50,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.011	0.011	0.010	0.010	0.010	27,390
2025-10-21	0.010	0.010	0.010	0.010	0.010	270,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.