Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	0
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.010	0.010	0.008	0.008	0.008	751,118
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.008	0.008	0.008	0.008	0.008	10,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	0
2025-10-30	0.007	0.008	0.007	0.008	0.008	98,324
2025-10-29	0.009	0.009	0.008	0.008	0.008	745,289
2025-10-28	0.010	0.010	0.009	0.009	0.009	110,240
2025-10-27	0.011	0.011	0.010	0.010	0.010	23,739
2025-10-24	0.010	0.010	0.010	0.010	0.010	50,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.011	0.011	0.010	0.010	0.010	27,390
2025-10-21	0.010	0.010	0.010	0.010	0.010	270,000
2025-10-20	0.010	0.010	0.010	0.010	0.010	150,000
2025-10-17	0.010	0.011	0.010	0.010	0.010	734,264
2025-10-16	0.009	0.009	0.009	0.009	0.009	112,700
2025-10-15	0.010	0.010	0.010	0.010	0.010	0
2025-10-14	0.010	0.010	0.010	0.010	0.010	9,814
2025-10-13	0.011	0.012	0.010	0.010	0.010	964,405
2025-10-10	0.010	0.011	0.010	0.011	0.011	633,401
2025-10-09	0.010	0.010	0.010	0.010	0.010	135,900
2025-10-08	0.009	0.009	0.009	0.009	0.009	0
2025-10-07	0.009	0.009	0.008	0.009	0.009	1,236,100
2025-10-06	0.010	0.010	0.010	0.010	0.010	0
2025-10-03	0.008	0.010	0.008	0.010	0.010	459,166
2025-10-02	0.008	0.008	0.008	0.008	0.008	63,000
2025-10-01	0.008	0.008	0.008	0.008	0.008	276,473
2025-09-30	0.009	0.009	0.007	0.007	0.007	147,500
2025-09-29	0.009	0.009	0.009	0.009	0.009	22,000
2025-09-26	0.009	0.009	0.009	0.009	0.009	28,089
2025-09-25	0.009	0.009	0.009	0.009	0.009	0
2025-09-24	0.011	0.011	0.009	0.009	0.009	81,395
2025-09-23	0.011	0.011	0.011	0.011	0.011	72,069
2025-09-22	0.011	0.011	0.011	0.011	0.011	8,476
2025-09-19	0.011	0.011	0.010	0.011	0.011	129,771
2025-09-18	0.009	0.011	0.009	0.011	0.011	150,397
2025-09-17	0.009	0.014	0.008	0.009	0.009	2,361,303
2025-09-16	0.007	0.009	0.007	0.009	0.009	912,179
2025-09-15	0.007	0.007	0.007	0.007	0.007	206,428
2025-09-12	0.007	0.007	0.007	0.007	0.007	0
2025-09-11	0.007	0.007	0.007	0.007	0.007	127,010
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	0
2025-09-08	0.007	0.007	0.007	0.007	0.007	0
2025-09-05	0.007	0.007	0.007	0.007	0.007	1,000
2025-09-04	0.007	0.007	0.007	0.007	0.007	0
2025-09-03	0.007	0.007	0.007	0.007	0.007	0
2025-09-02	0.007	0.007	0.007	0.007	0.007	0
2025-09-01	0.007	0.007	0.007	0.007	0.007	77,010
2025-08-29	0.007	0.007	0.007	0.007	0.007	141,434
2025-08-28	0.007	0.007	0.007	0.007	0.007	0
2025-08-27	0.007	0.007	0.007	0.007	0.007	0
2025-08-26	0.007	0.007	0.007	0.007	0.007	28
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	0
2025-08-21	0.006	0.006	0.006	0.006	0.006	0
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.