Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.006	0.006	0.006	0.006	0.006	0
2025-08-18	0.006	0.006	0.006	0.006	0.006	33,352
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.006	0.006	0.006	0.006	100,000
2025-08-12	0.006	0.006	0.006	0.006	0.006	0
2025-08-11	0.006	0.006	0.006	0.006	0.006	0
2025-08-08	0.007	0.007	0.006	0.006	0.006	735,460
2025-08-07	0.007	0.007	0.007	0.007	0.007	20,951
2025-08-06	0.008	0.008	0.007	0.007	0.007	215,546
2025-08-05	0.009	0.009	0.008	0.008	0.008	812,269
2025-08-04	0.010	0.012	0.009	0.009	0.009	2,079,164
2025-08-01	0.006	0.016	0.006	0.013	0.013	1,130,675
2025-07-31	0.005	0.006	0.005	0.006	0.006	1,331,226
2025-07-30	0.004	0.004	0.004	0.004	0.004	1,042,717
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	700,000
2025-07-25	0.003	0.003	0.003	0.003	0.003	3,163,441
2025-07-24	0.004	0.004	0.004	0.004	0.004	37,524
2025-07-23	0.003	0.004	0.003	0.004	0.004	287,476
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	0
2025-07-18	0.004	0.004	0.004	0.004	0.004	0
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	0
2025-07-11	0.004	0.004	0.004	0.004	0.004	588
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	97
2025-07-01	0.004	0.004	0.004	0.004	0.004	0
2025-06-30	0.004	0.004	0.004	0.004	0.004	0
2025-06-27	0.004	0.004	0.004	0.004	0.004	0
2025-06-26	0.004	0.004	0.004	0.004	0.004	610,868
2025-06-25	0.004	0.004	0.004	0.004	0.004	0
2025-06-24	0.004	0.004	0.004	0.004	0.004	0
2025-06-23	0.004	0.004	0.004	0.004	0.004	0
2025-06-20	0.004	0.004	0.004	0.004	0.004	0
2025-06-19	0.004	0.004	0.004	0.004	0.004	78,947
2025-06-18	0.004	0.004	0.004	0.004	0.004	0
2025-06-17	0.004	0.004	0.004	0.004	0.004	0
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	0
2025-06-10	0.004	0.004	0.004	0.004	0.004	0
2025-06-06	0.004	0.004	0.004	0.004	0.004	0
2025-06-05	0.004	0.004	0.004	0.004	0.004	98
2025-06-04	0.004	0.004	0.004	0.004	0.004	0
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-30	0.004	0.004	0.004	0.004	0.004	0
2025-05-29	0.004	0.004	0.004	0.004	0.004	648,200
2025-05-28	0.006	0.006	0.006	0.006	0.006	0
2025-05-27	0.006	0.006	0.006	0.006	0.006	164

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.