Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.005	0
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	0
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	0
2024-11-18	0.005	0.005	0.005	0.005	0.005	0
2024-11-15	0.005	0.005	0.005	0.005	0.005	0
2024-11-14	0.005	0.005	0.005	0.005	0.005	0
2024-11-13	0.005	0.005	0.005	0.005	0.005	0
2024-11-12	0.005	0.005	0.005	0.005	0.005	215,987
2024-11-11	0.005	0.005	0.005	0.005	0.005	0
2024-11-08	0.005	0.005	0.005	0.005	0.005	0
2024-11-07	0.005	0.005	0.005	0.005	0.005	0
2024-11-06	0.005	0.005	0.005	0.005	0.005	0
2024-11-05	0.005	0.005	0.005	0.005	0.005	0
2024-11-04	0.005	0.005	0.005	0.005	0.005	0
2024-11-01	0.005	0.005	0.005	0.005	0.005	0
2024-10-31	0.005	0.005	0.005	0.005	0.005	0
2024-10-30	0.005	0.005	0.005	0.005	0.005	0
2024-10-29	0.005	0.005	0.005	0.005	0.005	0
2024-10-28	0.005	0.005	0.005	0.005	0.005	0
2024-10-25	0.005	0.005	0.005	0.005	0.005	0
2024-10-24	0.005	0.005	0.005	0.005	0.005	0
2024-10-23	0.005	0.005	0.005	0.005	0.005	42,500
2024-10-22	0.005	0.005	0.005	0.005	0.005	0
2024-10-21	0.005	0.005	0.005	0.005	0.005	0
2024-10-18	0.005	0.005	0.005	0.005	0.005	0
2024-10-17	0.005	0.005	0.005	0.005	0.005	0
2024-10-16	0.005	0.005	0.005	0.005	0.005	0
2024-10-15	0.005	0.005	0.005	0.005	0.005	0
2024-10-14	0.005	0.005	0.005	0.005	0.005	0
2024-10-11	0.005	0.005	0.005	0.005	0.005	0
2024-10-10	0.005	0.005	0.005	0.005	0.005	0
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	0
2024-10-07	0.005	0.005	0.005	0.005	0.005	0
2024-10-04	0.005	0.005	0.005	0.005	0.005	0
2024-10-03	0.005	0.005	0.005	0.005	0.005	0
2024-10-02	0.005	0.005	0.005	0.005	0.005	278,756
2024-10-01	0.005	0.005	0.005	0.005	0.005	94,384
2024-09-30	0.006	0.006	0.006	0.006	0.006	12,758
2024-09-27	0.006	0.006	0.006	0.006	0.006	0
2024-09-26	0.006	0.006	0.006	0.006	0.006	0
2024-09-25	0.006	0.006	0.006	0.006	0.006	0
2024-09-24	0.006	0.006	0.006	0.006	0.006	0
2024-09-23	0.006	0.006	0.006	0.006	0.006	0
2024-09-20	0.006	0.006	0.006	0.006	0.006	0
2024-09-19	0.006	0.006	0.006	0.006	0.006	0
2024-09-18	0.006	0.006	0.006	0.006	0.006	0
2024-09-17	0.004	0.006	0.004	0.006	0.006	378,756
2024-09-16	0.004	0.004	0.004	0.004	0.004	0
2024-09-13	0.004	0.004	0.004	0.004	0.004	0
2024-09-12	0.004	0.004	0.004	0.004	0.004	0
2024-09-11	0.004	0.004	0.004	0.004	0.004	0
2024-09-10	0.004	0.004	0.004	0.004	0.004	0
2024-09-09	0.004	0.004	0.004	0.004	0.004	141
2024-09-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.