Evergreen Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.026	0.026	0.025	0.025	0.025	560,181
2026-07-23	0.024	0.026	0.023	0.026	0.026	754,529
2026-07-22	0.022	0.022	0.022	0.022	0.022	0
2026-07-21	0.025	0.025	0.022	0.022	0.022	107,762
2026-07-20	0.026	0.026	0.026	0.026	0.026	200,000
2026-07-17	0.026	0.026	0.026	0.026	0.026	19,000
2026-07-16	0.026	0.026	0.026	0.026	0.026	378,950
2026-07-15	0.026	0.026	0.026	0.026	0.026	1,273,133
2026-07-14	0.023	0.025	0.023	0.025	0.025	265,000
2026-07-13	0.024	0.024	0.022	0.023	0.023	75,656
2026-07-10	0.024	0.024	0.024	0.024	0.024	67,210
2026-07-09	0.024	0.026	0.021	0.023	0.023	1,104,589
2026-07-08	0.026	0.026	0.026	0.026	0.026	102,314
2026-07-07	0.027	0.027	0.027	0.027	0.027	20,000
2026-07-06	0.026	0.026	0.026	0.026	0.026	122,477
2026-07-03	0.024	0.026	0.023	0.025	0.025	1,420,125
2026-07-02	0.023	0.023	0.023	0.023	0.023	1,500
2026-07-01	0.023	0.025	0.021	0.025	0.025	192,315
2026-06-30	0.023	0.023	0.022	0.022	0.022	24,610
2026-06-29	0.025	0.025	0.024	0.024	0.024	548,846
2026-06-26	0.025	0.025	0.023	0.024	0.024	346,839
2026-06-25	0.026	0.026	0.026	0.026	0.026	144,606
2026-06-24	0.026	0.026	0.024	0.024	0.024	607,994
2026-06-23	0.025	0.025	0.024	0.024	0.024	476,123
2026-06-22	0.024	0.027	0.023	0.025	0.025	2,078,223
2026-06-19	0.023	0.023	0.022	0.023	0.023	490,875
2026-06-18	0.020	0.023	0.020	0.023	0.023	9,580,654
2026-06-17	0.022	0.023	0.020	0.023	0.023	1,915,606
2026-06-16	0.024	0.024	0.023	0.023	0.023	327,675
2026-06-15	0.023	0.024	0.023	0.023	0.023	1,106,439
2026-06-12	0.020	0.024	0.019	0.023	0.023	2,369,098
2026-06-11	0.019	0.019	0.018	0.019	0.019	5,260,522
2026-06-10	0.021	0.021	0.019	0.019	0.019	885,613
2026-06-09	0.023	0.023	0.023	0.023	0.023	110,000
2026-06-05	0.021	0.021	0.021	0.021	0.021	0
2026-06-04	0.021	0.021	0.021	0.021	0.021	356,798
2026-06-03	0.022	0.022	0.021	0.021	0.021	828,713
2026-06-02	0.022	0.022	0.021	0.021	0.021	729,072
2026-06-01	0.022	0.022	0.022	0.022	0.022	599,200
2026-05-29	0.023	0.023	0.022	0.022	0.022	106,497
2026-05-28	0.022	0.022	0.022	0.022	0.022	471,162
2026-05-27	0.024	0.024	0.024	0.024	0.024	0
2026-05-26	0.023	0.024	0.022	0.024	0.024	422,864
2026-05-25	0.023	0.023	0.023	0.023	0.023	58,594
2026-05-22	0.023	0.023	0.022	0.023	0.023	576,768
2026-05-21	0.023	0.023	0.023	0.023	0.023	620,008
2026-05-20	0.024	0.024	0.024	0.024	0.024	25,661
2026-05-19	0.024	0.024	0.023	0.023	0.023	330,754
2026-05-18	0.024	0.024	0.022	0.022	0.022	1,168,339
2026-05-15	0.025	0.025	0.024	0.024	0.024	40,301
2026-05-14	0.024	0.024	0.024	0.024	0.024	0
2026-05-13	0.024	0.024	0.023	0.024	0.024	2,504,451
2026-05-12	0.026	0.026	0.025	0.025	0.025	2,392,780
2026-05-11	0.026	0.026	0.023	0.024	0.024	2,411,099
2026-05-08	0.027	0.027	0.026	0.026	0.026	117,747
2026-05-07	0.030	0.030	0.028	0.028	0.028	1,207,697
2026-05-06	0.029	0.029	0.029	0.029	0.029	450,428
2026-05-05	0.031	0.031	0.029	0.030	0.030	1,195,835
2026-05-04	0.032	0.032	0.031	0.031	0.031	402,000
2026-05-01	0.031	0.032	0.031	0.032	0.032	333,253

← NewerPage 2 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.