Evergreen Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.019	0.029	0.019	0.029	0.029	2,967,907
2026-10-15	0.022	0.022	0.019	0.021	0.021	891,542
2026-10-14	0.024	0.024	0.020	0.021	0.021	1,847,485
2026-10-13	0.026	0.026	0.024	0.024	0.024	988,125
2026-10-12	0.026	0.026	0.024	0.026	0.026	66,495
2026-10-09	0.026	0.026	0.026	0.026	0.026	517,600
2026-10-08	0.024	0.026	0.024	0.026	0.026	252,538
2026-10-07	0.025	0.026	0.025	0.026	0.026	320,000
2026-10-06	0.023	0.025	0.023	0.025	0.025	751,881
2026-10-05	0.023	0.024	0.023	0.023	0.023	228,246
2026-10-02	0.021	0.023	0.021	0.023	0.023	230,846
2026-10-01	0.023	0.023	0.023	0.023	0.023	0
2026-09-30	0.023	0.023	0.023	0.023	0.023	0
2026-09-29	0.023	0.023	0.023	0.023	0.023	3,229
2026-09-28	0.022	0.023	0.022	0.023	0.023	155,000
2026-09-25	0.023	0.023	0.023	0.023	0.023	276,771
2026-09-24	0.024	0.025	0.024	0.024	0.024	660,702
2026-09-23	0.023	0.023	0.021	0.022	0.022	1,191,884
2026-09-22	0.023	0.024	0.023	0.024	0.024	515,618
2026-09-21	0.024	0.025	0.023	0.023	0.023	371,754
2026-09-18	0.024	0.024	0.024	0.024	0.024	153,400
2026-09-17	0.026	0.026	0.026	0.026	0.026	2,269
2026-09-16	0.026	0.026	0.026	0.026	0.026	200,384
2026-09-15	0.027	0.028	0.026	0.028	0.028	209,835
2026-09-14	0.028	0.028	0.027	0.027	0.027	341,352
2026-09-11	0.029	0.030	0.028	0.030	0.030	54,193
2026-09-10	0.030	0.030	0.029	0.029	0.029	803,771
2026-09-09	0.028	0.028	0.028	0.028	0.028	108,025
2026-09-08	0.028	0.028	0.027	0.027	0.027	232,594
2026-09-07	0.031	0.031	0.031	0.031	0.031	89,607
2026-09-04	0.030	0.031	0.028	0.031	0.031	474,043
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.031	0.031	0.028	0.030	0.030	2,299,124
2026-09-01	0.032	0.032	0.031	0.032	0.032	3,329,683
2026-08-31	0.032	0.032	0.031	0.032	0.032	815,479
2026-08-28	0.030	0.032	0.030	0.032	0.032	365,846
2026-08-27	0.032	0.033	0.032	0.032	0.032	620,584
2026-08-26	0.029	0.030	0.029	0.030	0.030	630,463
2026-08-25	0.031	0.032	0.030	0.030	0.030	1,109,661
2026-08-24	0.030	0.035	0.030	0.031	0.031	5,242,518
2026-08-21	0.029	0.031	0.028	0.030	0.030	4,787,954
2026-08-20	0.026	0.028	0.026	0.028	0.028	484,602
2026-08-19	0.026	0.026	0.025	0.025	0.025	834,873
2026-08-18	0.025	0.027	0.025	0.027	0.027	1,769,091
2026-08-17	0.025	0.025	0.024	0.025	0.025	3,647,774
2026-08-14	0.025	0.025	0.025	0.025	0.025	53,172
2026-08-13	0.025	0.025	0.025	0.025	0.025	267,575
2026-08-12	0.024	0.026	0.024	0.025	0.025	408,185
2026-08-11	0.024	0.026	0.024	0.026	0.026	1,206,500
2026-08-10	0.025	0.026	0.025	0.026	0.026	880,261
2026-08-07	0.026	0.026	0.025	0.026	0.026	343,370
2026-08-06	0.029	0.029	0.027	0.027	0.027	287,929
2026-08-05	0.025	0.028	0.025	0.028	0.028	932,674
2026-08-04	0.026	0.026	0.025	0.025	0.025	211,000
2026-08-03	0.026	0.026	0.025	0.025	0.025	254,615
2026-07-31	0.026	0.026	0.026	0.026	0.026	2,060,383
2026-07-30	0.025	0.025	0.024	0.024	0.024	78,535
2026-07-29	0.026	0.026	0.024	0.025	0.025	1,573,466
2026-07-28	0.025	0.027	0.024	0.026	0.026	2,265,274
2026-07-27	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.