Evergreen Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.019	0.029	0.019	0.029	0.029	2,967,907
2026-10-15	0.022	0.022	0.019	0.021	0.021	891,542
2026-10-14	0.024	0.024	0.020	0.021	0.021	1,847,485
2026-10-13	0.026	0.026	0.024	0.024	0.024	988,125
2026-10-12	0.026	0.026	0.024	0.026	0.026	66,495
2026-10-09	0.026	0.026	0.026	0.026	0.026	517,600
2026-10-08	0.024	0.026	0.024	0.026	0.026	252,538
2026-10-07	0.025	0.026	0.025	0.026	0.026	320,000
2026-10-06	0.023	0.025	0.023	0.025	0.025	751,881
2026-10-05	0.023	0.024	0.023	0.023	0.023	228,246
2026-10-02	0.021	0.023	0.021	0.023	0.023	230,846
2026-10-01	0.023	0.023	0.023	0.023	0.023	0
2026-09-30	0.023	0.023	0.023	0.023	0.023	0
2026-09-29	0.023	0.023	0.023	0.023	0.023	3,229
2026-09-28	0.022	0.023	0.022	0.023	0.023	155,000
2026-09-25	0.023	0.023	0.023	0.023	0.023	276,771
2026-09-24	0.024	0.025	0.024	0.024	0.024	660,702
2026-09-23	0.023	0.023	0.021	0.022	0.022	1,191,884
2026-09-22	0.023	0.024	0.023	0.024	0.024	515,618
2026-09-21	0.024	0.025	0.023	0.023	0.023	371,754
2026-09-18	0.024	0.024	0.024	0.024	0.024	153,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.