Enero Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.290	0.295	0.275	0.295	0.279	121,809
2026-07-28	0.295	0.300	0.270	0.280	0.265	340,843
2026-07-27	0.300	0.300	0.300	0.300	0.284	0
2026-07-24	0.280	0.300	0.275	0.300	0.284	33,706
2026-07-23	0.285	0.285	0.265	0.275	0.260	11,203
2026-07-22	0.295	0.295	0.260	0.285	0.270	224,754
2026-07-21	0.285	0.295	0.270	0.295	0.279	50,644
2026-07-20	0.270	0.285	0.270	0.285	0.270	75,971
2026-07-17	0.275	0.275	0.258	0.275	0.260	135,679
2026-07-16	0.275	0.275	0.260	0.265	0.251	175,927
2026-07-15	0.280	0.295	0.275	0.275	0.260	435,596
2026-07-14	0.290	0.290	0.280	0.280	0.265	759,093
2026-07-13	0.295	0.300	0.285	0.290	0.274	266,328
2026-07-10	0.300	0.320	0.290	0.300	0.284	49,214
2026-07-09	0.300	0.310	0.300	0.305	0.289	160,660
2026-07-08	0.300	0.305	0.300	0.300	0.284	14,504
2026-07-07	0.310	0.310	0.300	0.300	0.284	43,435
2026-07-06	0.300	0.325	0.300	0.325	0.308	18,300
2026-07-03	0.300	0.300	0.285	0.300	0.284	89,848
2026-07-02	0.290	0.315	0.290	0.305	0.289	69,742
2026-07-01	0.290	0.290	0.280	0.280	0.265	312
2026-06-30	0.285	0.320	0.285	0.320	0.303	1,757,302
2026-06-29	0.280	0.290	0.280	0.285	0.270	270,620
2026-06-26	0.285	0.290	0.280	0.280	0.265	216,511
2026-06-25	0.305	0.310	0.280	0.295	0.279	419,384
2026-06-24	0.320	0.320	0.305	0.305	0.289	1,793,433
2026-06-23	0.320	0.335	0.320	0.320	0.303	1,788,058
2026-06-22	0.325	0.338	0.315	0.315	0.298	168,681
2026-06-19	0.365	0.375	0.335	0.340	0.322	100,316
2026-06-18	0.330	0.375	0.330	0.365	0.345	261,014
2026-06-17	0.325	0.330	0.325	0.330	0.312	43,753
2026-06-16	0.310	0.315	0.310	0.310	0.293	11,998
2026-06-15	0.305	0.320	0.305	0.305	0.289	83,999
2026-06-12	0.300	0.310	0.295	0.295	0.279	52,111
2026-06-11	0.300	0.310	0.285	0.285	0.270	74,947
2026-06-10	0.305	0.310	0.300	0.310	0.293	88,590
2026-06-09	0.303	0.310	0.303	0.310	0.293	80,511
2026-06-05	0.310	0.310	0.290	0.290	0.274	299,806
2026-06-04	0.325	0.325	0.315	0.315	0.298	8,088
2026-06-03	0.340	0.340	0.325	0.325	0.308	28,805
2026-06-02	0.335	0.360	0.325	0.340	0.322	291,038
2026-06-01	0.350	0.350	0.340	0.340	0.322	83,538
2026-05-29	0.330	0.350	0.325	0.350	0.331	146,692
2026-05-28	0.340	0.345	0.318	0.325	0.308	261,112
2026-05-27	0.315	0.345	0.315	0.330	0.312	69,447
2026-05-26	0.325	0.330	0.325	0.330	0.312	138,943
2026-05-25	0.320	0.325	0.300	0.310	0.293	173,984
2026-05-22	0.330	0.330	0.320	0.320	0.303	13,783
2026-05-21	0.345	0.345	0.315	0.320	0.303	159,089
2026-05-20	0.330	0.355	0.325	0.345	0.326	86,331
2026-05-19	0.345	0.355	0.320	0.330	0.312	354,063
2026-05-18	0.385	0.385	0.335	0.335	0.317	88,926
2026-05-15	0.373	0.405	0.370	0.390	0.369	18,485
2026-05-14	0.385	0.385	0.370	0.385	0.364	136,451
2026-05-13	0.395	0.395	0.385	0.385	0.364	11,000
2026-05-12	0.410	0.420	0.380	0.420	0.397	232,965
2026-05-11	0.415	0.435	0.405	0.405	0.383	94,751
2026-05-08	0.460	0.460	0.410	0.455	0.431	123,329
2026-05-07	0.460	0.475	0.460	0.475	0.449	22,152
2026-05-06	0.435	0.460	0.435	0.460	0.435	15,386

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-03-19	0.0100 AUD
2025-09-15	0.0130 AUD
2025-03-19	0.0150 AUD
2024-09-19	0.0200 AUD
2024-03-20	0.0300 AUD
2023-09-19	0.0450 AUD
2023-02-23	0.0650 AUD
2022-09-19	0.0650 AUD
2022-02-24	0.0600 AUD
2021-09-22	0.0440 AUD
2021-02-25	0.1050 AUD
2020-09-17	0.0350 AUD
2020-02-27	0.0250 AUD
2019-09-20	0.0300 AUD
2019-02-27	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.