Enero Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.450 | 0.450 | 0.450 | 0.450 | 0.426 | 0 |
| 2026-05-04 | 0.450 | 0.463 | 0.450 | 0.450 | 0.426 | 20,860 |
| 2026-05-01 | 0.450 | 0.455 | 0.450 | 0.450 | 0.426 | 6,522 |
| 2026-04-30 | 0.450 | 0.465 | 0.420 | 0.465 | 0.440 | 87,449 |
| 2026-04-29 | 0.430 | 0.450 | 0.415 | 0.450 | 0.426 | 111,168 |
| 2026-04-28 | 0.425 | 0.450 | 0.425 | 0.440 | 0.416 | 7,306 |
| 2026-04-27 | 0.440 | 0.450 | 0.440 | 0.450 | 0.426 | 2,785 |
| 2026-04-24 | 0.445 | 0.445 | 0.440 | 0.440 | 0.416 | 13,789 |
| 2026-04-23 | 0.420 | 0.475 | 0.410 | 0.455 | 0.431 | 113,550 |
| 2026-04-22 | 0.423 | 0.440 | 0.415 | 0.440 | 0.416 | 120,263 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0140 AUD |
| 2026-03-19 | 0.0100 AUD |
| 2025-09-15 | 0.0130 AUD |
| 2025-03-19 | 0.0150 AUD |
| 2024-09-19 | 0.0200 AUD |
| 2024-03-20 | 0.0300 AUD |
| 2023-09-19 | 0.0450 AUD |
| 2023-02-23 | 0.0650 AUD |
| 2022-09-19 | 0.0650 AUD |
| 2022-02-24 | 0.0600 AUD |
| 2021-09-22 | 0.0440 AUD |
| 2021-02-25 | 0.1050 AUD |
| 2020-09-17 | 0.0350 AUD |
| 2020-02-27 | 0.0250 AUD |
| 2019-09-20 | 0.0300 AUD |
| 2019-02-27 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.